Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1999 | USD | 2.12 | 2.75 | 2.12 | 2.75 | 2.75 | 0.0 (0.0%) | 600 |
5 Apr 1999 | USD | 1.94 | 2.75 | 1.94 | 2.75 | 2.75 | 0.0 (0.0%) | 7,400 |
2 Apr 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 2.69 | 2.75 | 2.69 | 2.75 | 2.75 | +0.06 (+2.23%) | 2,200 |
31 Mar 1999 | USD | 2.5 | 2.69 | 2.5 | 2.69 | 2.69 | +0.07 (+2.67%) | 4,700 |
30 Mar 1999 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 2,200 |
29 Mar 1999 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 800 |
26 Mar 1999 | USD | 2.75 | 2.75 | 2.38 | 2.5 | 2.5 | -0.12 (-4.58%) | 3,800 |
25 Mar 1999 | USD | 2.62 | 2.88 | 2.5 | 2.62 | 2.62 | +0.12 (+4.80%) | 12,200 |
24 Mar 1999 | USD | 2.5 | 2.5 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 27,900 |
23 Mar 1999 | USD | 2.12 | 2.5 | 2.12 | 2.5 | 2.5 | +0.5 (+25%) | 24,600 |
22 Mar 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 2.23 | 2.38 | 2 | 2 | 2 | 0.0 (0.0%) | 4,700 |
18 Mar 1999 | USD | 2 | 2 | 2 | 2 | 2 | +0.12 (+6.38%) | 1,000 |
17 Mar 1999 | USD | 2 | 2.12 | 1.88 | 1.88 | 1.88 | -0.12 (-6%) | 27,500 |
16 Mar 1999 | USD | 2 | 2.12 | 2 | 2 | 2 | -0.25 (-11.11%) | 3,400 |
15 Mar 1999 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 2,600 |
12 Mar 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.13 (-5.46%) | 600 |
11 Mar 1999 | USD | 2 | 2.38 | 2 | 2.38 | 2.38 | +0.38 (+19%) | 300 |
10 Mar 1999 | USD | 2.31 | 2.31 | 2 | 2 | 2 | -0.25 (-11.11%) | 17,000 |
9 Mar 1999 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | +0.13 (+6.13%) | 4,500 |
8 Mar 1999 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 400 |
5 Mar 1999 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.26 (-10.92%) | 900 |
4 Mar 1999 | USD | 2.62 | 2.62 | 1.5 | 2.38 | 2.38 | +0.38 (+19%) | 73,000 |
3 Mar 1999 | USD | 2 | 2.5 | 2 | 2 | 2 | -0.5 (-20%) | 4,900 |
2 Mar 1999 | USD | 2.34 | 2.5 | 2 | 2.5 | 2.5 | 0.0 (0.0%) | 22,200 |
1 Mar 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 13,200 |
26 Feb 1999 | USD | 2.5 | 2.62 | 2.5 | 2.62 | 2.62 | 0.0 (0.0%) | 1,700 |
25 Feb 1999 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 2.5 | 2.75 | 2.5 | 2.62 | 2.62 | +0.12 (+4.80%) | 2,400 |