Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1999 | USD | 3.56 | 4.06 | 3.56 | 4.06 | 4.06 | +0.25 (+6.56%) | 28,800 |
18 May 1999 | USD | 3.75 | 4 | 3.62 | 3.81 | 3.81 | -0.19 (-4.75%) | 45,400 |
17 May 1999 | USD | 4.06 | 4.12 | 3.62 | 4 | 4 | -0.06 (-1.48%) | 21,600 |
14 May 1999 | USD | 4.25 | 4.31 | 3.81 | 4.06 | 4.06 | -0.32 (-7.31%) | 62,600 |
13 May 1999 | USD | 4.25 | 4.75 | 4.12 | 4.38 | 4.38 | 0.0 (0.0%) | 14,100 |
12 May 1999 | USD | 4.56 | 4.56 | 4 | 4.38 | 4.38 | 0.0 (0.0%) | 43,700 |
11 May 1999 | USD | 4.75 | 4.88 | 4.06 | 4.38 | 4.38 | -0.18 (-3.95%) | 33,000 |
10 May 1999 | USD | 5.06 | 5.12 | 4.31 | 4.56 | 4.56 | -0.56 (-10.94%) | 75,400 |
7 May 1999 | USD | 5 | 5.5 | 4.75 | 5.12 | 5.12 | 0.0 (0.0%) | 17,700 |
6 May 1999 | USD | 4.5 | 5.88 | 4.25 | 5.12 | 5.12 | -0.63 (-10.96%) | 80,200 |
5 May 1999 | USD | 6.38 | 6.62 | 5.25 | 5.75 | 5.75 | -0.13 (-2.21%) | 55,300 |
4 May 1999 | USD | 6.5 | 6.75 | 5.62 | 5.88 | 5.88 | -0.24 (-3.92%) | 31,300 |
3 May 1999 | USD | 6.88 | 6.88 | 6.06 | 6.12 | 6.12 | -0.07 (-1.13%) | 53,700 |
30 Apr 1999 | USD | 5.38 | 7.38 | 5 | 6.19 | 6.19 | +1.13 (+22.33%) | 113,700 |
29 Apr 1999 | USD | 6 | 6.19 | 4.75 | 5.06 | 5.06 | -0.94 (-15.67%) | 94,300 |
28 Apr 1999 | USD | 7.38 | 7.38 | 5.69 | 6 | 6 | -2 (-25%) | 196,600 |
27 Apr 1999 | USD | 8.5 | 9.25 | 7.31 | 8 | 8 | -0.38 (-4.53%) | 260,600 |
26 Apr 1999 | USD | 6 | 9.62 | 5.38 | 8.38 | 8.38 | +2 (+31.35%) | 750,200 |
23 Apr 1999 | USD | 3.06 | 6.75 | 2.81 | 6.38 | 6.38 | +3.26 (+104.49%) | 231,200 |
22 Apr 1999 | USD | 2.44 | 3.5 | 2.38 | 3.12 | 3.12 | +0.74 (+31.09%) | 275,300 |
21 Apr 1999 | USD | 2.5 | 2.5 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 2,600 |
20 Apr 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
19 Apr 1999 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 4,200 |
16 Apr 1999 | USD | 2.44 | 2.62 | 2.44 | 2.5 | 2.5 | +0.03 (+1.21%) | 11,200 |
15 Apr 1999 | USD | 2.44 | 2.47 | 2.03 | 2.47 | 2.47 | +0.22 (+9.78%) | 5,600 |
14 Apr 1999 | USD | 2.12 | 2.38 | 2.06 | 2.25 | 2.25 | 0.0 (0.0%) | 9,800 |
13 Apr 1999 | USD | 2.25 | 2.25 | 2.12 | 2.25 | 2.25 | 0.0 (0.0%) | 2,200 |
12 Apr 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 2.25 | 2.25 | 1.94 | 2.25 | 2.25 | 0.0 (0.0%) | 5,000 |
8 Apr 1999 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 6,900 |