Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1999 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 1,300 |
7 Jan 1999 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 3,100 |
6 Jan 1999 | USD | 3 | 3 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 8,100 |
5 Jan 1999 | USD | 2 | 3.38 | 2 | 2.62 | 2.62 | +0.24 (+10.08%) | 44,700 |
4 Jan 1999 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 4,100 |
1 Jan 1999 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 2 | 2.38 | 2 | 2.38 | 2.38 | +0.38 (+19%) | 10,600 |
30 Dec 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 4,400 |
29 Dec 1998 | USD | 2.12 | 2.12 | 2 | 2 | 2 | -0.12 (-5.66%) | 2,800 |
28 Dec 1998 | USD | 2.25 | 2.25 | 2.12 | 2.12 | 2.12 | +0.12 (+6%) | 3,000 |
25 Dec 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
22 Dec 1998 | USD | 2.12 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 18,300 |
21 Dec 1998 | USD | 2.12 | 2.25 | 2.12 | 2.25 | 2.25 | +0.13 (+6.13%) | 4,100 |
18 Dec 1998 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 500 |
17 Dec 1998 | USD | 2.5 | 2.5 | 2.12 | 2.12 | 2.12 | -0.32 (-13.11%) | 2,100 |
16 Dec 1998 | USD | 2.38 | 2.44 | 2.12 | 2.44 | 2.44 | -0.06 (-2.40%) | 1,400 |
15 Dec 1998 | USD | 2.38 | 2.5 | 2.38 | 2.5 | 2.5 | +0.5 (+25%) | 7,000 |
14 Dec 1998 | USD | 2.12 | 2.12 | 2 | 2 | 2 | 0.0 (0.0%) | 7,500 |
11 Dec 1998 | USD | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 700 |
10 Dec 1998 | USD | 2.38 | 2.44 | 2 | 2.25 | 2.25 | -0.13 (-5.46%) | 14,100 |
9 Dec 1998 | USD | 2.25 | 2.38 | 2.25 | 2.38 | 2.38 | +0.29 (+13.88%) | 13,700 |
8 Dec 1998 | USD | 2.25 | 2.25 | 2.09 | 2.09 | 2.09 | +0.06 (+2.96%) | 4,700 |
7 Dec 1998 | USD | 2 | 2.25 | 2 | 2.03 | 2.03 | -0.41 (-16.80%) | 14,500 |
4 Dec 1998 | USD | 2.06 | 2.44 | 2.06 | 2.44 | 2.44 | +0.32 (+15.09%) | 9,500 |
3 Dec 1998 | USD | 2.38 | 2.38 | 2.09 | 2.12 | 2.12 | +0.12 (+6%) | 18,100 |
2 Dec 1998 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.12 (-5.66%) | 3,100 |
1 Dec 1998 | USD | 2.44 | 2.44 | 2.12 | 2.12 | 2.12 | -0.26 (-10.92%) | 700 |
30 Nov 1998 | USD | 2.38 | 2.5 | 2.25 | 2.38 | 2.38 | -0.12 (-4.80%) | 14,800 |