Aris Water Solutions Inc Recent Share Price (USX:ARIS)

USX:ARIS - Aris Water Solutions Inc Aris Water Solutions Inc
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 1998	USD	2.44	2.44	2.44	2.44	2.44	0.0 (0.0%)	0
25 Nov 1998	USD	2.5	2.5	2.44	2.44	2.44	+0.19 (+8.44%)	500
24 Nov 1998	USD	2.12	2.25	2.12	2.25	2.25	0.0 (0.0%)	200
23 Nov 1998	USD	2.25	2.47	2.25	2.25	2.25	+0.25 (+12.50%)	5,100
20 Nov 1998	USD	2	2.47	2	2	2	-0.44 (-18.03%)	3,900
19 Nov 1998	USD	2	2.44	2	2.44	2.44	0.0 (0.0%)	4,900
18 Nov 1998	USD	2.31	2.44	2.06	2.44	2.44	+0.32 (+15.09%)	18,500
17 Nov 1998	USD	2.12	2.25	1.88	2.12	2.12	+0.37 (+21.14%)	15,400
16 Nov 1998	USD	2.12	2.38	1.75	1.75	1.75	-0.37 (-17.45%)	13,500
13 Nov 1998	USD	2	2.12	1.75	2.12	2.12	+0.37 (+21.14%)	36,700
12 Nov 1998	USD	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	1,200
11 Nov 1998	USD	1.75	2.12	1.75	1.75	1.75	0.0 (0.0%)	2,100
10 Nov 1998	USD	1.75	1.75	1.75	1.75	1.75	-0.13 (-6.91%)	300
9 Nov 1998	USD	1.75	1.88	1.75	1.88	1.88	-0.12 (-6%)	2,400
6 Nov 1998	USD	1.94	2	1.94	2	2	+0.19 (+10.50%)	2,000
5 Nov 1998	USD	1.75	2	1.75	1.81	1.81	+0.06 (+3.43%)	77,600
4 Nov 1998	USD	1.75	2	1.75	1.75	1.75	-0.37 (-17.45%)	3,100
3 Nov 1998	USD	2.12	2.12	2.12	2.12	2.12	0.0 (0.0%)	0
2 Nov 1998	USD	2.12	2.12	2.12	2.12	2.12	+0.12 (+6%)	100
30 Oct 1998	USD	2	2	1.88	2	2	+0.19 (+10.50%)	1,700
29 Oct 1998	USD	1.81	1.81	1.81	1.81	1.81	-0.19 (-9.50%)	1,500
28 Oct 1998	USD	2	2	2	2	2	0.0 (0.0%)	600
27 Oct 1998	USD	1.88	2.06	1.88	2	2	-0.12 (-5.66%)	12,900
26 Oct 1998	USD	2	2.12	2	2.12	2.12	+0.5 (+30.86%)	3,700
23 Oct 1998	USD	1.62	1.62	1.62	1.62	1.62	-0.38 (-19%)	700
22 Oct 1998	USD	2	2	2	2	2	0.0 (0.0%)	0
21 Oct 1998	USD	2	2	2	2	2	+0.38 (+23.46%)	300
20 Oct 1998	USD	1.62	2	1.62	1.62	1.62	-0.44 (-21.36%)	2,600
19 Oct 1998	USD	1.75	2.19	1.75	2.06	2.06	+0.06 (+3%)	5,800
16 Oct 1998	USD	2	2	2	2	2	+0.5 (+33.33%)	2,200