Aris Water Solutions Inc Recent Share Price (USX:ARIS)

USX:ARIS - Aris Water Solutions Inc Aris Water Solutions Inc
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 1998	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	200
14 Oct 1998	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	1,900
13 Oct 1998	USD	1.5	1.5	1.5	1.5	1.5	-0.38 (-20.21%)	800
12 Oct 1998	USD	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
9 Oct 1998	USD	1.88	1.88	1.88	1.88	1.88	+0.38 (+25.33%)	200
8 Oct 1998	USD	1.75	1.75	1.5	1.5	1.5	-0.25 (-14.29%)	7,500
7 Oct 1998	USD	1.88	1.88	1.62	1.75	1.75	0.0 (0.0%)	12,500
6 Oct 1998	USD	1.75	2	1.75	1.75	1.75	0.0 (0.0%)	8,200
5 Oct 1998	USD	2	2	1.25	1.75	1.75	-0.25 (-12.50%)	12,900
2 Oct 1998	USD	2	2	2	2	2	0.0 (0.0%)	3,300
1 Oct 1998	USD	2.06	2.06	1.75	2	2	-0.09 (-4.31%)	18,800
30 Sep 1998	USD	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	0
29 Sep 1998	USD	2.09	2.09	2.09	2.09	2.09	+0.03 (+1.46%)	1,400
28 Sep 1998	USD	2.06	2.25	2.06	2.06	2.06	+0.06 (+3%)	800
25 Sep 1998	USD	2	2	2	2	2	0.0 (0.0%)	500
24 Sep 1998	USD	2	2.12	2	2	2	-0.25 (-11.11%)	4,200
23 Sep 1998	USD	2.31	2.31	2.19	2.25	2.25	0.0 (0.0%)	5,800
22 Sep 1998	USD	2.31	2.31	2.25	2.25	2.25	0.0 (0.0%)	4,400
21 Sep 1998	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
18 Sep 1998	USD	2.38	2.38	2.19	2.25	2.25	0.0 (0.0%)	5,300
17 Sep 1998	USD	2.38	2.38	2.25	2.25	2.25	+0.13 (+6.13%)	23,800
16 Sep 1998	USD	2.38	2.38	2.12	2.12	2.12	0.0 (0.0%)	1,500
15 Sep 1998	USD	2.38	2.38	2.12	2.12	2.12	0.0 (0.0%)	2,500
14 Sep 1998	USD	2.12	2.12	2.12	2.12	2.12	0.0 (0.0%)	0
11 Sep 1998	USD	2.38	2.38	2.12	2.12	2.12	+0.12 (+6%)	1,000
10 Sep 1998	USD	2	2	2	2	2	-0.22 (-9.91%)	800
9 Sep 1998	USD	2.25	2.25	2	2.22	2.22	+0.22 (+11%)	700
8 Sep 1998	USD	2	2	2	2	2	0.0 (0.0%)	600
7 Sep 1998	USD	2	2	2	2	2	0.0 (0.0%)	0
4 Sep 1998	USD	2	2	2	2	2	0.0 (0.0%)	1,000