Aris Water Solutions Inc Recent Share Price (USX:ARIS)

USX:ARIS - Aris Water Solutions Inc Aris Water Solutions Inc
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 1998	USD	2	2.19	2	2.12	2.12	+0.12 (+6%)	3,900
1 Sep 1998	USD	2	2	2	2	2	0.0 (0.0%)	6,000
31 Aug 1998	USD	2.12	2.12	2	2	2	0.0 (0.0%)	10,700
28 Aug 1998	USD	2	2	2	2	2	-0.06 (-2.91%)	10,200
27 Aug 1998	USD	2.16	2.16	2.06	2.06	2.06	-0.06 (-2.83%)	10,300
26 Aug 1998	USD	2.12	2.12	2.12	2.12	2.12	0.0 (0.0%)	2,200
25 Aug 1998	USD	2.12	2.12	2.12	2.12	2.12	-0.07 (-3.20%)	100
24 Aug 1998	USD	2.12	2.19	2.12	2.19	2.19	+0.07 (+3.30%)	1,300
21 Aug 1998	USD	2.12	2.12	2.12	2.12	2.12	0.0 (0.0%)	1,100
20 Aug 1998	USD	2.25	2.38	2.12	2.12	2.12	-0.13 (-5.78%)	8,400
19 Aug 1998	USD	2.38	2.38	2.19	2.25	2.25	-0.13 (-5.46%)	8,300
18 Aug 1998	USD	2.5	2.5	2.38	2.38	2.38	0.0 (0.0%)	13,700
17 Aug 1998	USD	2.38	2.38	2.38	2.38	2.38	+0.19 (+8.68%)	100
14 Aug 1998	USD	2.5	2.5	2.19	2.19	2.19	-0.06 (-2.67%)	6,300
13 Aug 1998	USD	2.5	2.5	2.25	2.25	2.25	-0.13 (-5.46%)	12,500
12 Aug 1998	USD	2.44	2.5	2.38	2.38	2.38	-0.06 (-2.46%)	10,500
11 Aug 1998	USD	2.31	2.44	2.31	2.44	2.44	-0.06 (-2.40%)	5,100
10 Aug 1998	USD	2.44	2.5	2.25	2.5	2.5	+0.25 (+11.11%)	6,000
7 Aug 1998	USD	2.25	2.25	2.25	2.25	2.25	+0.25 (+12.50%)	1,500
6 Aug 1998	USD	2.12	2.25	1.88	2	2	-0.12 (-5.66%)	99,700
5 Aug 1998	USD	2.44	2.44	2.12	2.12	2.12	-0.13 (-5.78%)	3,300
4 Aug 1998	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	600
3 Aug 1998	USD	2.44	2.44	2.25	2.25	2.25	-0.19 (-7.79%)	1,500
31 Jul 1998	USD	2.38	2.44	2.25	2.44	2.44	+0.06 (+2.52%)	8,300
30 Jul 1998	USD	2.5	2.5	2.38	2.38	2.38	0.0 (0.0%)	5,500
29 Jul 1998	USD	2.44	2.5	2.38	2.38	2.38	-0.06 (-2.46%)	8,500
28 Jul 1998	USD	2.25	2.5	2.25	2.44	2.44	+0.44 (+22%)	19,100
27 Jul 1998	USD	2.25	2.56	2	2	2	-0.19 (-8.68%)	8,000
24 Jul 1998	USD	2	2.19	2	2.19	2.19	-0.06 (-2.67%)	4,800
23 Jul 1998	USD	2.12	2.25	2	2.25	2.25	0.0 (0.0%)	7,300

Unicorn Response |