Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1998 | USD | 2.5 | 2.62 | 2.31 | 2.31 | 2.31 | -0.19 (-7.60%) | 11,200 |
9 Jun 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.38 (+17.92%) | 200 |
8 Jun 1998 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.13 (-5.78%) | 3,600 |
5 Jun 1998 | USD | 2.38 | 2.38 | 2 | 2.25 | 2.25 | -0.13 (-5.46%) | 3,600 |
4 Jun 1998 | USD | 2 | 2.38 | 2 | 2.38 | 2.38 | +0.26 (+12.26%) | 4,000 |
3 Jun 1998 | USD | 2.5 | 2.5 | 1.88 | 2.12 | 2.12 | -0.26 (-10.92%) | 23,900 |
2 Jun 1998 | USD | 2.44 | 2.5 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 8,200 |
1 Jun 1998 | USD | 2.75 | 2.75 | 2.38 | 2.5 | 2.5 | -0.12 (-4.58%) | 6,200 |
29 May 1998 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 200 |
28 May 1998 | USD | 2.62 | 2.62 | 2.5 | 2.5 | 2.5 | +0.06 (+2.46%) | 1,500 |
27 May 1998 | USD | 2.81 | 2.81 | 2.44 | 2.44 | 2.44 | -0.37 (-13.17%) | 9,700 |
26 May 1998 | USD | 2.75 | 2.81 | 2.5 | 2.81 | 2.81 | 0.0 (0.0%) | 11,200 |
25 May 1998 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 2.62 | 2.88 | 2.62 | 2.81 | 2.81 | +0.19 (+7.25%) | 17,100 |
21 May 1998 | USD | 3.25 | 3.31 | 2.62 | 2.62 | 2.62 | -0.69 (-20.85%) | 72,000 |
20 May 1998 | USD | 3.38 | 3.38 | 3.31 | 3.31 | 3.31 | -0.07 (-2.07%) | 4,000 |
19 May 1998 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 1,700 |
18 May 1998 | USD | 3.44 | 3.5 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 7,300 |
15 May 1998 | USD | 3.56 | 3.56 | 3.38 | 3.38 | 3.38 | -0.24 (-6.63%) | 1,700 |
14 May 1998 | USD | 3.5 | 3.62 | 3.44 | 3.62 | 3.62 | +0.37 (+11.38%) | 10,600 |
13 May 1998 | USD | 3.5 | 3.62 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 8,900 |
12 May 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,300 |
11 May 1998 | USD | 3.5 | 3.62 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 5,000 |
8 May 1998 | USD | 3.44 | 3.5 | 3.25 | 3.5 | 3.5 | +0.38 (+12.18%) | 15,600 |
7 May 1998 | USD | 3.12 | 3.5 | 3.12 | 3.12 | 3.12 | +0.12 (+4%) | 14,200 |
6 May 1998 | USD | 3 | 3.12 | 3 | 3 | 3 | 0.0 (0.0%) | 1,500 |
5 May 1998 | USD | 3.06 | 3.12 | 2.75 | 3 | 3 | -0.25 (-7.69%) | 23,700 |
4 May 1998 | USD | 3.25 | 3.38 | 3.25 | 3.25 | 3.25 | -0.13 (-3.85%) | 17,100 |
1 May 1998 | USD | 3.44 | 3.44 | 3.38 | 3.38 | 3.38 | -0.06 (-1.74%) | 6,500 |
30 Apr 1998 | USD | 3.75 | 3.75 | 3.38 | 3.44 | 3.44 | 0.0 (0.0%) | 21,300 |