Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1998 | USD | 2.25 | 2.5 | 2.25 | 2.44 | 2.44 | +0.44 (+22%) | 19,100 |
27 Jul 1998 | USD | 2.25 | 2.56 | 2 | 2 | 2 | -0.19 (-8.68%) | 8,000 |
24 Jul 1998 | USD | 2 | 2.19 | 2 | 2.19 | 2.19 | -0.06 (-2.67%) | 4,800 |
23 Jul 1998 | USD | 2.12 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 7,300 |
22 Jul 1998 | USD | 2.12 | 2.25 | 2.12 | 2.25 | 2.25 | +0.25 (+12.50%) | 12,300 |
21 Jul 1998 | USD | 2.31 | 2.31 | 2 | 2 | 2 | -0.31 (-13.42%) | 17,700 |
20 Jul 1998 | USD | 2.5 | 2.56 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 14,200 |
17 Jul 1998 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.13 (-5.33%) | 200 |
16 Jul 1998 | USD | 2.31 | 2.44 | 2.31 | 2.44 | 2.44 | +0.13 (+5.63%) | 2,700 |
15 Jul 1998 | USD | 2.31 | 2.5 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 4,300 |
14 Jul 1998 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.06 (+2.67%) | 1,800 |
13 Jul 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 7,700 |
10 Jul 1998 | USD | 2.38 | 2.5 | 2.31 | 2.31 | 2.31 | -0.19 (-7.60%) | 1,700 |
9 Jul 1998 | USD | 2.31 | 2.5 | 2.31 | 2.5 | 2.5 | 0.0 (0.0%) | 2,100 |
8 Jul 1998 | USD | 2.38 | 2.5 | 2.25 | 2.5 | 2.5 | +0.12 (+5.04%) | 23,700 |
7 Jul 1998 | USD | 2.44 | 2.5 | 2.12 | 2.38 | 2.38 | -0.06 (-2.46%) | 10,500 |
6 Jul 1998 | USD | 2.31 | 2.44 | 2.31 | 2.44 | 2.44 | +0.06 (+2.52%) | 6,400 |
3 Jul 1998 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 2.5 | 2.5 | 2.31 | 2.38 | 2.38 | -0.12 (-4.80%) | 1,900 |
1 Jul 1998 | USD | 2.12 | 2.5 | 2.12 | 2.5 | 2.5 | 0.0 (0.0%) | 5,600 |
30 Jun 1998 | USD | 2.12 | 2.5 | 2.12 | 2.5 | 2.5 | 0.0 (0.0%) | 1,600 |
29 Jun 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 600 |
26 Jun 1998 | USD | 2.12 | 2.5 | 2.12 | 2.5 | 2.5 | +0.06 (+2.46%) | 3,900 |
25 Jun 1998 | USD | 2.25 | 2.44 | 2.25 | 2.44 | 2.44 | +0.19 (+8.44%) | 2,700 |
24 Jun 1998 | USD | 2.44 | 2.44 | 2.25 | 2.25 | 2.25 | +0.13 (+6.13%) | 1,600 |
23 Jun 1998 | USD | 2.5 | 2.5 | 2 | 2.12 | 2.12 | -0.38 (-15.20%) | 14,000 |
22 Jun 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 1,900 |
19 Jun 1998 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 3,000 |
18 Jun 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 2.25 | 2.56 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 4,800 |