| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1998 | USD | 1.81 | 1.81 | 1.62 | 1.62 | 1.62 | -0.13 (-7.43%) | 6,800 |
| 30 Jan 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | USD | 1.97 | 1.97 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 1,300 |
| 27 Jan 1998 | USD | 1.97 | 1.97 | 1.81 | 1.81 | 1.81 | -0.16 (-8.12%) | 2,300 |
| 26 Jan 1998 | USD | 1.84 | 1.97 | 1.84 | 1.97 | 1.97 | +0.16 (+8.84%) | 4,300 |
| 23 Jan 1998 | USD | 1.88 | 1.94 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 7,600 |
| 22 Jan 1998 | USD | 1.62 | 1.81 | 1.62 | 1.81 | 1.81 | +0.19 (+11.73%) | 2,700 |
| 21 Jan 1998 | USD | 2 | 2 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 2,100 |
| 20 Jan 1998 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 2,500 |
| 19 Jan 1998 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 1.75 | 1.75 | 1.56 | 1.62 | 1.62 | +0.03 (+1.89%) | 111,100 |
| 15 Jan 1998 | USD | 1.75 | 1.75 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 30,100 |
| 14 Jan 1998 | USD | 1.44 | 1.81 | 1.44 | 1.62 | 1.62 | +0.12 (+8%) | 51,400 |
| 13 Jan 1998 | USD | 1.5 | 1.62 | 1.47 | 1.5 | 1.5 | +0.06 (+4.17%) | 49,100 |
| 12 Jan 1998 | USD | 1.56 | 1.56 | 1.38 | 1.44 | 1.44 | -0.12 (-7.69%) | 42,900 |
| 9 Jan 1998 | USD | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.03 (+1.96%) | 3,500 |
| 8 Jan 1998 | USD | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 2,500 |
| 7 Jan 1998 | USD | 1.84 | 1.84 | 1.38 | 1.56 | 1.56 | -0.13 (-7.69%) | 24,800 |
| 6 Jan 1998 | USD | 1.94 | 1.97 | 1.69 | 1.69 | 1.69 | -0.25 (-12.89%) | 19,500 |
| 5 Jan 1998 | USD | 2.06 | 2.06 | 1.75 | 1.94 | 1.94 | -0.12 (-5.83%) | 53,700 |
| 2 Jan 1998 | USD | 1.5 | 2.12 | 1.28 | 2.06 | 2.06 | +0.81 (+64.80%) | 63,400 |
| 1 Jan 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 1.12 | 1.5 | 1.06 | 1.25 | 1.25 | 0.0 (0.0%) | 827,300 |
