USX:ARIS - Aris Water Solutions Inc Aris Water Solutions Inc
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jan 1998 USD 1.75 1.75 1.75 1.75 1.75 0.0 (0.0%) 0
28 Jan 1998 USD 1.97 1.97 1.75 1.75 1.75 -0.06 (-3.31%) 1,300
27 Jan 1998 USD 1.97 1.97 1.81 1.81 1.81 -0.16 (-8.12%) 2,300
26 Jan 1998 USD 1.84 1.97 1.84 1.97 1.97 +0.16 (+8.84%) 4,300
23 Jan 1998 USD 1.88 1.94 1.81 1.81 1.81 0.0 (0.0%) 7,600
22 Jan 1998 USD 1.62 1.81 1.62 1.81 1.81 +0.19 (+11.73%) 2,700
21 Jan 1998 USD 2 2 1.62 1.62 1.62 0.0 (0.0%) 2,100
20 Jan 1998 USD 1.62 1.62 1.62 1.62 1.62 0.0 (0.0%) 2,500
19 Jan 1998 USD 1.62 1.62 1.62 1.62 1.62 0.0 (0.0%) 0
16 Jan 1998 USD 1.75 1.75 1.56 1.62 1.62 +0.03 (+1.89%) 111,100
15 Jan 1998 USD 1.75 1.75 1.59 1.59 1.59 -0.03 (-1.85%) 30,100
14 Jan 1998 USD 1.44 1.81 1.44 1.62 1.62 +0.12 (+8%) 51,400
13 Jan 1998 USD 1.5 1.62 1.47 1.5 1.5 +0.06 (+4.17%) 49,100
12 Jan 1998 USD 1.56 1.56 1.38 1.44 1.44 -0.12 (-7.69%) 42,900
9 Jan 1998 USD 1.5 1.56 1.5 1.56 1.56 +0.03 (+1.96%) 3,500
8 Jan 1998 USD 1.56 1.56 1.53 1.53 1.53 -0.03 (-1.92%) 2,500
7 Jan 1998 USD 1.84 1.84 1.38 1.56 1.56 -0.13 (-7.69%) 24,800
6 Jan 1998 USD 1.94 1.97 1.69 1.69 1.69 -0.25 (-12.89%) 19,500
5 Jan 1998 USD 2.06 2.06 1.75 1.94 1.94 -0.12 (-5.83%) 53,700
2 Jan 1998 USD 1.5 2.12 1.28 2.06 2.06 +0.81 (+64.80%) 63,400
1 Jan 1998 USD 1.25 1.25 1.25 1.25 1.25 0.0 (0.0%) 0
31 Dec 1997 USD 1.12 1.5 1.06 1.25 1.25 0.0 (0.0%) 827,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms