| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1998 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.13 (+5.63%) | 200 |
| 30 Mar 1998 | USD | 2.44 | 2.44 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 1,700 |
| 27 Mar 1998 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 2,500 |
| 26 Mar 1998 | USD | 2.38 | 2.44 | 2.31 | 2.31 | 2.31 | -0.11 (-4.55%) | 9,600 |
| 25 Mar 1998 | USD | 2.44 | 2.44 | 2.25 | 2.42 | 2.42 | +0.04 (+1.68%) | 2,800 |
| 24 Mar 1998 | USD | 2.25 | 2.38 | 2.25 | 2.38 | 2.38 | +0.13 (+5.78%) | 15,000 |
| 23 Mar 1998 | USD | 2.44 | 2.44 | 2.25 | 2.25 | 2.25 | -0.19 (-7.79%) | 2,100 |
| 20 Mar 1998 | USD | 2.47 | 2.47 | 2.25 | 2.44 | 2.44 | -0.03 (-1.21%) | 13,600 |
| 19 Mar 1998 | USD | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | +0.22 (+9.78%) | 2,000 |
| 18 Mar 1998 | USD | 2.47 | 2.47 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 800 |
| 17 Mar 1998 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.22 (-8.91%) | 6,900 |
| 16 Mar 1998 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.09 (+3.78%) | 300 |
| 13 Mar 1998 | USD | 2.56 | 2.56 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 5,500 |
| 12 Mar 1998 | USD | 2.5 | 2.5 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 1,200 |
| 11 Mar 1998 | USD | 2.5 | 2.5 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 1,600 |
| 10 Mar 1998 | USD | 2.56 | 2.56 | 2.19 | 2.5 | 2.5 | 0.0 (0.0%) | 3,900 |
| 9 Mar 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
| 6 Mar 1998 | USD | 2.56 | 2.56 | 2.38 | 2.5 | 2.5 | 0.0 (0.0%) | 8,500 |
| 5 Mar 1998 | USD | 2.31 | 2.56 | 2.31 | 2.5 | 2.5 | +0.12 (+5.04%) | 10,100 |
| 4 Mar 1998 | USD | 2.5 | 2.5 | 2.38 | 2.38 | 2.38 | -0.06 (-2.46%) | 9,900 |
| 3 Mar 1998 | USD | 2.5 | 2.5 | 2.44 | 2.44 | 2.44 | -0.06 (-2.40%) | 2,900 |
| 2 Mar 1998 | USD | 2.5 | 2.5 | 2.31 | 2.5 | 2.5 | +0.25 (+11.11%) | 2,900 |
| 27 Feb 1998 | USD | 2.12 | 2.38 | 2.12 | 2.25 | 2.25 | +0.06 (+2.74%) | 3,300 |
| 26 Feb 1998 | USD | 2.5 | 2.5 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 900 |
| 25 Feb 1998 | USD | 2.56 | 2.56 | 2.19 | 2.19 | 2.19 | -0.37 (-14.45%) | 6,900 |
| 24 Feb 1998 | USD | 2.25 | 2.56 | 2.25 | 2.56 | 2.56 | +0.31 (+13.78%) | 8,800 |
| 23 Feb 1998 | USD | 2.56 | 2.56 | 2.12 | 2.25 | 2.25 | -0.37 (-14.12%) | 5,100 |
| 20 Feb 1998 | USD | 2.62 | 2.69 | 2.5 | 2.62 | 2.62 | -0.13 (-4.73%) | 32,700 |
| 19 Feb 1998 | USD | 2.06 | 2.75 | 2.06 | 2.75 | 2.75 | +0.78 (+39.59%) | 22,700 |
| 18 Feb 1998 | USD | 1.94 | 2 | 1.81 | 1.97 | 1.97 | +0.03 (+1.55%) | 19,600 |
