Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 13.01 | 13.17 | 12.25 | 12.35 | 12.35 | -0.92 (-6.93%) | 83,700 |
4 Jan 2022 | USD | 13.23 | 13.64 | 13.2 | 13.27 | 13.27 | 0.0 (0.0%) | 292,491 |
3 Jan 2022 | USD | 13.13 | 13.55 | 12.813 | 13.27 | 13.27 | +0.32 (+2.47%) | 123,504 |
31 Dec 2021 | USD | 12.77 | 13.23 | 12.67 | 12.95 | 12.95 | -0.09 (-0.69%) | 199,800 |
30 Dec 2021 | USD | 12.65 | 13.16 | 12.598 | 13.04 | 13.04 | +0.29 (+2.27%) | 466,700 |
29 Dec 2021 | USD | 12.94 | 13.3 | 12.59 | 12.75 | 12.75 | -0.19 (-1.47%) | 197,000 |
28 Dec 2021 | USD | 11.77 | 13.05 | 11.77 | 12.94 | 12.94 | +1.11 (+9.38%) | 138,191 |
27 Dec 2021 | USD | 12.11 | 12.34 | 11.52 | 11.83 | 11.83 | -2.22 (-15.80%) | 116,472 |
23 Dec 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 13.88 | 14.62 | 13.88 | 14.05 | 14.05 | +0.16 (+1.15%) | 195,147 |
6 Dec 2021 | USD | 14.49 | 14.79 | 13.46 | 13.89 | 13.89 | -0.47 (-3.27%) | 169,173 |
3 Dec 2021 | USD | 14.65 | 14.73 | 13.74 | 14.36 | 14.36 | -0.07 (-0.49%) | 257,033 |
2 Dec 2021 | USD | 13.5 | 14.5 | 13.5 | 14.43 | 14.43 | +0.65 (+4.72%) | 121,171 |
1 Dec 2021 | USD | 14.39 | 14.74 | 13.45 | 13.78 | 13.78 | -0.72 (-4.97%) | 187,769 |
30 Nov 2021 | USD | 14.18 | 14.75 | 13.97 | 14.5 | 14.5 | +0.27 (+1.90%) | 179,827 |
29 Nov 2021 | USD | 14.02 | 14.23 | 13.53 | 14.23 | 14.23 | +0.17 (+1.21%) | 236,643 |
26 Nov 2021 | USD | 13.79 | 14.11 | 13.23 | 14.06 | 14.06 | +0.14 (+1.01%) | 195,554 |
24 Nov 2021 | USD | 14.31 | 14.48 | 13.76 | 13.92 | 13.92 | +0.06 (+0.43%) | 256,811 |
23 Nov 2021 | USD | 14.1 | 14.1 | 13.66 | 13.86 | 13.86 | -0.12 (-0.86%) | 250,056 |