Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 14.07 | 14.07 | 13.5901 | 13.98 | 13.98 | -0.01 (-0.07%) | 234,690 |
19 Nov 2021 | USD | 14.07 | 14.33 | 13.59 | 13.99 | 13.99 | -0.22 (-1.55%) | 301,020 |
18 Nov 2021 | USD | 14.04 | 14.49 | 13.77 | 14.21 | 14.21 | +0.13 (+0.92%) | 273,526 |
17 Nov 2021 | USD | 13.86 | 14.25 | 13.3211 | 14.08 | 14.08 | +0.42 (+3.07%) | 752,213 |
16 Nov 2021 | USD | 14.15 | 14.72 | 13.31 | 13.66 | 13.66 | -0.08 (-0.58%) | 518,696 |
15 Nov 2021 | USD | 13.23 | 13.92 | 13.23 | 13.74 | 13.74 | +0.25 (+1.85%) | 250,931 |
12 Nov 2021 | USD | 13.89 | 14.42 | 13.02 | 13.49 | 13.49 | -0.45 (-3.23%) | 384,262 |
11 Nov 2021 | USD | 13.38 | 14.25 | 13 | 13.94 | 13.94 | +0.38 (+2.80%) | 355,552 |
10 Nov 2021 | USD | 14.05 | 14.14 | 13.34 | 13.56 | 13.56 | -0.97 (-6.68%) | 235,480 |
9 Nov 2021 | USD | 14.03 | 14.85 | 14 | 14.53 | 14.53 | +0.34 (+2.40%) | 343,750 |
8 Nov 2021 | USD | 13.34 | 14.38 | 13.25 | 14.19 | 14.19 | +0.68 (+5.03%) | 354,057 |
5 Nov 2021 | USD | 13.42 | 13.87 | 13.21 | 13.51 | 13.51 | +0.01 (+0.07%) | 145,280 |
4 Nov 2021 | USD | 13.33 | 13.52 | 13.23 | 13.5 | 13.5 | +0.03 (+0.22%) | 220,764 |
3 Nov 2021 | USD | 13.2 | 13.54 | 13.2 | 13.47 | 13.47 | +0.09 (+0.67%) | 226,871 |
2 Nov 2021 | USD | 13.12 | 13.54 | 13.02 | 13.38 | 13.38 | +0.18 (+1.36%) | 105,872 |
1 Nov 2021 | USD | 13.52 | 13.52 | 12.3 | 13.2 | 13.2 | -0.47 (-3.44%) | 309,560 |
29 Oct 2021 | USD | 14.09 | 14.3894 | 13.08 | 13.67 | 13.67 | -0.08 (-0.58%) | 248,493 |
28 Oct 2021 | USD | 13.5 | 13.9 | 13.03 | 13.75 | 13.75 | +0.19 (+1.40%) | 204,227 |
27 Oct 2021 | USD | 13.32 | 13.78 | 13.05 | 13.56 | 13.56 | -0.03 (-0.22%) | 451,716 |
26 Oct 2021 | USD | 13.42 | 14.09 | 13 | 13.59 | 13.59 | +0.02 (+0.15%) | 716,303 |
25 Oct 2021 | USD | 14.8 | 14.8 | 13.01 | 13.57 | 13.57 | -0.73 (-5.10%) | 833,247 |
22 Oct 2021 | USD | 15.85 | 15.89 | 13.67 | 14.3 | 14.3 | +7.205 (+101.55%) | 4,278,874 |
21 Oct 2021 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | 0.0 (0.0%) | 0 |