Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 8.35 | 8.44 | 7.86 | 7.88 | 7.88 | -0.43 (-5.17%) | 498,200 |
14 Dec 2023 | USD | 8.23 | 8.63 | 8.19 | 8.31 | 8.31 | +0.32 (+4.01%) | 436,000 |
13 Dec 2023 | USD | 7.45 | 7.99 | 7.3 | 7.99 | 7.99 | +0.7 (+9.60%) | 782,800 |
12 Dec 2023 | USD | 7.61 | 7.61 | 7.22 | 7.29 | 7.29 | -0.31 (-4.08%) | 274,900 |
11 Dec 2023 | USD | 7.63 | 7.69 | 7.522 | 7.6 | 7.6 | -0.1 (-1.30%) | 212,800 |
8 Dec 2023 | USD | 7.6 | 7.81 | 7.53 | 7.7 | 7.7 | +0.07 (+0.92%) | 157,400 |
7 Dec 2023 | USD | 7.73 | 7.768 | 7.53 | 7.63 | 7.63 | -0.08 (-1.04%) | 168,400 |
6 Dec 2023 | USD | 7.79 | 8.05 | 7.64 | 7.71 | 7.71 | -0.08 (-1.03%) | 276,700 |
5 Dec 2023 | USD | 8.24 | 8.3 | 7.74 | 7.79 | 7.79 | -0.47 (-5.69%) | 310,800 |
4 Dec 2023 | USD | 8.36 | 8.57 | 8.05 | 8.26 | 8.26 | -0.14 (-1.67%) | 404,900 |
1 Dec 2023 | USD | 8.08 | 8.47 | 8.05 | 8.4 | 8.4 | +0.32 (+3.96%) | 271,300 |
30 Nov 2023 | USD | 8.16 | 8.25 | 8.045 | 8.08 | 8.08 | -0.06 (-0.74%) | 163,800 |
29 Nov 2023 | USD | 8.1 | 8.24 | 8.02 | 8.14 | 8.14 | +0.09 (+1.12%) | 205,800 |
28 Nov 2023 | USD | 8.04 | 8.09 | 7.9 | 8.05 | 8.05 | -0.01 (-0.12%) | 161,200 |
27 Nov 2023 | USD | 8.29 | 8.3 | 8 | 8.06 | 8.06 | -0.26 (-3.13%) | 172,500 |
24 Nov 2023 | USD | 8.08 | 8.35 | 8.07 | 8.32 | 8.32 | +0.28 (+3.48%) | 114,000 |
22 Nov 2023 | USD | 7.92 | 8.07 | 7.8 | 8.04 | 8.04 | +0.12 (+1.52%) | 187,500 |
21 Nov 2023 | USD | 8.19 | 8.25 | 7.9 | 7.92 | 7.92 | -0.24 (-2.94%) | 249,400 |
20 Nov 2023 | USD | 8.32 | 8.4 | 8.14 | 8.16 | 8.16 | -0.11 (-1.33%) | 342,900 |
17 Nov 2023 | USD | 8.36 | 8.4 | 8.14 | 8.27 | 8.27 | +0.04 (+0.49%) | 360,300 |
16 Nov 2023 | USD | 8.58 | 8.65 | 8.15 | 8.23 | 8.23 | -0.34 (-3.97%) | 306,300 |
15 Nov 2023 | USD | 8.92 | 9.13 | 8.5 | 8.57 | 8.57 | -0.33 (-3.71%) | 439,800 |
14 Nov 2023 | USD | 8.95 | 9.11 | 8.69 | 8.9 | 8.9 | +0.24 (+2.77%) | 347,500 |
13 Nov 2023 | USD | 8.77 | 8.89 | 8.61 | 8.66 | 8.66 | -0.21 (-2.37%) | 173,500 |
10 Nov 2023 | USD | 8.42 | 8.87 | 8.4 | 8.87 | 8.87 | +0.45 (+5.34%) | 335,200 |
9 Nov 2023 | USD | 8.7 | 8.74 | 8.395 | 8.42 | 8.42 | -0.16 (-1.86%) | 240,800 |
8 Nov 2023 | USD | 8.8 | 8.835 | 8.39 | 8.58 | 8.58 | -0.23 (-2.61%) | 262,400 |
7 Nov 2023 | USD | 9.28 | 9.32 | 8.76 | 8.81 | 8.81 | -0.55 (-5.88%) | 306,400 |
6 Nov 2023 | USD | 9.6 | 9.6 | 9.27 | 9.36 | 9.36 | -0.22 (-2.30%) | 268,700 |
3 Nov 2023 | USD | 9.27 | 10 | 9.19 | 9.58 | 9.58 | +0.49 (+5.39%) | 530,300 |