Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 8.66 | 9.23 | 8.46 | 9.09 | 9.09 | +0.83 (+10.05%) | 674,500 |
1 Nov 2023 | USD | 8.29 | 8.47 | 8.08 | 8.26 | 8.26 | -0.09 (-1.08%) | 273,300 |
31 Oct 2023 | USD | 8.04 | 8.51 | 8.03 | 8.35 | 8.35 | +0.28 (+3.47%) | 186,800 |
30 Oct 2023 | USD | 8.27 | 8.295 | 7.85 | 8.07 | 8.07 | -0.17 (-2.06%) | 277,100 |
27 Oct 2023 | USD | 8 | 8.3 | 7.835 | 8.24 | 8.24 | +0.24 (+3%) | 245,200 |
26 Oct 2023 | USD | 8.08 | 8.24 | 7.83 | 8 | 8 | -0.15 (-1.84%) | 291,100 |
25 Oct 2023 | USD | 8.15 | 8.3 | 8.11 | 8.15 | 8.15 | -0.06 (-0.73%) | 212,700 |
24 Oct 2023 | USD | 8.35 | 8.42 | 8.09 | 8.21 | 8.21 | -0.09 (-1.08%) | 355,000 |
23 Oct 2023 | USD | 8.25 | 8.62 | 8.2 | 8.3 | 8.3 | -0.04 (-0.48%) | 480,400 |
20 Oct 2023 | USD | 8.8 | 8.88 | 8.32 | 8.34 | 8.34 | -0.48 (-5.44%) | 784,400 |
19 Oct 2023 | USD | 9.16 | 9.38 | 8.81 | 8.82 | 8.82 | -0.42 (-4.55%) | 351,400 |
18 Oct 2023 | USD | 9.41 | 9.51 | 9 | 9.24 | 9.24 | -0.21 (-2.22%) | 348,000 |
17 Oct 2023 | USD | 9.39 | 9.68 | 9.37 | 9.45 | 9.45 | +0.02 (+0.21%) | 232,700 |
16 Oct 2023 | USD | 9.25 | 9.465 | 9.08 | 9.43 | 9.43 | +0.33 (+3.63%) | 372,800 |
13 Oct 2023 | USD | 10.06 | 10.16 | 8.65 | 9.1 | 9.1 | -0.87 (-8.73%) | 851,500 |
12 Oct 2023 | USD | 10.12 | 10.12 | 9.74 | 9.97 | 9.97 | -0.12 (-1.19%) | 214,900 |
11 Oct 2023 | USD | 10.13 | 10.35 | 10.06 | 10.09 | 10.09 | -0.08 (-0.79%) | 152,400 |
10 Oct 2023 | USD | 10.18 | 10.37 | 9.991 | 10.17 | 10.17 | +0.1 (+0.99%) | 237,000 |
9 Oct 2023 | USD | 10.12 | 10.315 | 9.97 | 10.07 | 10.07 | +0.06 (+0.60%) | 192,100 |
6 Oct 2023 | USD | 10.05 | 10.32 | 9.98 | 10.01 | 10.01 | +0.12 (+1.21%) | 296,200 |
5 Oct 2023 | USD | 9.91 | 10.05 | 9.74 | 9.89 | 9.89 | -0.1 (-1.00%) | 238,400 |
4 Oct 2023 | USD | 9.73 | 10.03 | 9.575 | 9.99 | 9.99 | +0.23 (+2.36%) | 212,700 |
3 Oct 2023 | USD | 9.63 | 9.86 | 9.55 | 9.76 | 9.76 | +0.07 (+0.72%) | 202,400 |
2 Oct 2023 | USD | 9.94 | 10 | 9.57 | 9.69 | 9.69 | -0.29 (-2.91%) | 170,200 |
29 Sep 2023 | USD | 10.18 | 10.18 | 9.97 | 9.98 | 9.98 | -0.13 (-1.29%) | 175,000 |
28 Sep 2023 | USD | 9.94 | 10.52 | 9.87 | 10.11 | 10.11 | +0.16 (+1.61%) | 244,900 |
27 Sep 2023 | USD | 9.96 | 10.115 | 9.93 | 9.95 | 9.95 | +0.08 (+0.81%) | 151,800 |
26 Sep 2023 | USD | 10.27 | 10.36 | 9.87 | 9.87 | 9.87 | -0.52 (-5.00%) | 165,100 |
25 Sep 2023 | USD | 10.15 | 10.41 | 10.07 | 10.39 | 10.39 | +0.22 (+2.16%) | 124,500 |
22 Sep 2023 | USD | 10.16 | 10.28 | 10.092 | 10.17 | 10.17 | +0.05 (+0.49%) | 105,700 |