| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 11 | 11.055 | 10.63 | 10.63 | 10.63 | -0.32 (-2.92%) | 148,300 |
| 22 Aug 2023 | USD | 11.25 | 11.325 | 10.825 | 10.95 | 10.95 | -0.29 (-2.58%) | 102,900 |
| 21 Aug 2023 | USD | 11.66 | 11.66 | 11.23 | 11.24 | 11.24 | -0.37 (-3.19%) | 97,000 |
| 18 Aug 2023 | USD | 11.3 | 11.7 | 11.3 | 11.61 | 11.61 | +0.24 (+2.11%) | 125,600 |
| 17 Aug 2023 | USD | 11.18 | 11.47 | 10.97 | 11.37 | 11.37 | +0.23 (+2.06%) | 265,900 |
| 16 Aug 2023 | USD | 11.39 | 11.58 | 11.11 | 11.14 | 11.14 | -0.23 (-2.02%) | 138,900 |
| 15 Aug 2023 | USD | 11.44 | 11.57 | 11.27 | 11.37 | 11.37 | -0.23 (-1.98%) | 217,500 |
| 14 Aug 2023 | USD | 11.31 | 11.94 | 11.225 | 11.6 | 11.6 | +0.27 (+2.38%) | 236,100 |
| 11 Aug 2023 | USD | 11.28 | 11.38 | 11.21 | 11.33 | 11.33 | -0.02 (-0.18%) | 259,600 |
| 10 Aug 2023 | USD | 11.65 | 11.72 | 11.31 | 11.35 | 11.35 | -0.27 (-2.32%) | 186,400 |
| 9 Aug 2023 | USD | 11.26 | 11.665 | 11.26 | 11.62 | 11.62 | +0.42 (+3.75%) | 175,800 |
| 8 Aug 2023 | USD | 11.28 | 11.463 | 10.92 | 11.2 | 11.2 | -0.38 (-3.28%) | 214,500 |
| 7 Aug 2023 | USD | 11.74 | 11.84 | 11.4 | 11.58 | 11.58 | -0.06 (-0.52%) | 244,000 |
| 4 Aug 2023 | USD | 11.02 | 11.96 | 11.02 | 11.64 | 11.64 | +0.63 (+5.72%) | 816,200 |
| 3 Aug 2023 | USD | 11.82 | 12.92 | 10.94 | 11.01 | 11.01 | +0.26 (+2.42%) | 388,200 |
| 2 Aug 2023 | USD | 10.87 | 11.04 | 10.65 | 10.75 | 10.75 | -0.19 (-1.74%) | 98,700 |
| 1 Aug 2023 | USD | 10.92 | 11.13 | 10.744 | 10.94 | 10.94 | +0.01 (+0.09%) | 123,900 |
| 31 Jul 2023 | USD | 10.8 | 11.05 | 10.8 | 10.93 | 10.93 | +0.17 (+1.58%) | 99,100 |
| 28 Jul 2023 | USD | 10.77 | 10.96 | 10.7 | 10.76 | 10.76 | +0.15 (+1.41%) | 101,100 |
| 27 Jul 2023 | USD | 11 | 11 | 10.55 | 10.61 | 10.61 | -0.29 (-2.66%) | 121,100 |
| 26 Jul 2023 | USD | 10.93 | 10.99 | 10.76 | 10.9 | 10.9 | -0.11 (-1.00%) | 124,100 |
| 25 Jul 2023 | USD | 10.84 | 11.03 | 10.63 | 11.01 | 11.01 | +0.13 (+1.19%) | 142,100 |
| 24 Jul 2023 | USD | 10.74 | 11.04 | 10.53 | 10.88 | 10.88 | +0.11 (+1.02%) | 264,800 |
| 21 Jul 2023 | USD | 11.21 | 11.31 | 10.7 | 10.77 | 10.77 | -0.37 (-3.32%) | 551,500 |
| 20 Jul 2023 | USD | 10.37 | 11.14 | 10.36 | 11.14 | 11.14 | +0.82 (+7.95%) | 210,500 |
| 19 Jul 2023 | USD | 10.63 | 10.8 | 10.225 | 10.32 | 10.32 | -0.28 (-2.64%) | 452,300 |
| 18 Jul 2023 | USD | 9.91 | 10.65 | 9.91 | 10.6 | 10.6 | +0.7 (+7.07%) | 141,200 |
| 17 Jul 2023 | USD | 9.81 | 10.43 | 9.81 | 9.9 | 9.9 | +0.09 (+0.92%) | 259,100 |
| 14 Jul 2023 | USD | 10.76 | 10.76 | 9.8 | 9.81 | 9.81 | -1.04 (-9.59%) | 191,300 |
| 13 Jul 2023 | USD | 10.73 | 11.245 | 10.68 | 10.85 | 10.85 | +0.14 (+1.31%) | 223,400 |
