Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 9.25 | 9.55 | 9.135 | 9.55 | 9.55 | +0.33 (+3.58%) | 236,400 |
9 Jun 2023 | USD | 9.43 | 9.43 | 9.17 | 9.22 | 9.22 | -0.21 (-2.23%) | 155,300 |
8 Jun 2023 | USD | 9.86 | 9.938 | 9.37 | 9.43 | 9.43 | -0.47 (-4.75%) | 203,600 |
7 Jun 2023 | USD | 9.52 | 9.94 | 9.48 | 9.9 | 9.9 | +0.47 (+4.98%) | 260,700 |
6 Jun 2023 | USD | 9.09 | 9.47 | 9 | 9.43 | 9.43 | +0.26 (+2.84%) | 348,000 |
5 Jun 2023 | USD | 9.19 | 9.282 | 9.085 | 9.17 | 9.17 | +0.04 (+0.44%) | 135,500 |
2 Jun 2023 | USD | 9.36 | 9.457 | 9.06 | 9.13 | 9.13 | -0.03 (-0.33%) | 352,000 |
1 Jun 2023 | USD | 9.22 | 9.5 | 9.14 | 9.16 | 9.16 | -0.03 (-0.33%) | 230,600 |
31 May 2023 | USD | 9.27 | 9.275 | 8.86 | 9.19 | 9.19 | -0.1 (-1.08%) | 132,800 |
30 May 2023 | USD | 9.67 | 9.75 | 9.07 | 9.29 | 9.29 | -0.34 (-3.53%) | 136,100 |
26 May 2023 | USD | 9.42 | 9.63 | 9.38 | 9.63 | 9.63 | +0.2 (+2.12%) | 121,700 |
25 May 2023 | USD | 9.56 | 9.56 | 9.25 | 9.43 | 9.43 | -0.18 (-1.87%) | 146,500 |
24 May 2023 | USD | 9.6 | 9.84 | 9.575 | 9.61 | 9.61 | -0.09 (-0.93%) | 209,500 |
23 May 2023 | USD | 9.6 | 9.95 | 9.6 | 9.7 | 9.7 | +0.09 (+0.94%) | 253,400 |
22 May 2023 | USD | 9.45 | 9.77 | 9.395 | 9.61 | 9.61 | +0.22 (+2.34%) | 170,700 |
19 May 2023 | USD | 9.56 | 9.63 | 9.27 | 9.39 | 9.39 | +0.01 (+0.11%) | 133,200 |
18 May 2023 | USD | 9.1 | 9.4 | 8.96 | 9.38 | 9.38 | +0.2 (+2.18%) | 137,700 |
17 May 2023 | USD | 8.97 | 9.295 | 8.965 | 9.18 | 9.18 | +0.31 (+3.49%) | 168,800 |
16 May 2023 | USD | 9.12 | 9.245 | 8.84 | 8.87 | 8.87 | -0.38 (-4.11%) | 166,400 |
15 May 2023 | USD | 9.04 | 9.49 | 9.03 | 9.25 | 9.25 | +0.16 (+1.76%) | 220,800 |
12 May 2023 | USD | 8.95 | 9.29 | 8.95 | 9.09 | 9.09 | +0.18 (+2.02%) | 168,800 |
11 May 2023 | USD | 8.89 | 9.09 | 8.73 | 8.91 | 8.91 | -0.13 (-1.44%) | 168,300 |
10 May 2023 | USD | 9.31 | 9.49 | 8.97 | 9.04 | 9.04 | -0.04 (-0.44%) | 323,300 |
9 May 2023 | USD | 8.12 | 9.6 | 8.12 | 9.08 | 9.08 | +1.87 (+25.94%) | 1,027,700 |
8 May 2023 | USD | 7 | 7.43 | 6.91 | 7.21 | 7.21 | +0.36 (+5.26%) | 230,400 |
5 May 2023 | USD | 7.07 | 7.15 | 6.82 | 6.85 | 6.85 | 0.0 (0.0%) | 352,500 |
4 May 2023 | USD | 7.2 | 7.2 | 6.78 | 6.85 | 6.85 | -0.39 (-5.39%) | 261,800 |
3 May 2023 | USD | 7.29 | 7.38 | 7.04 | 7.24 | 7.24 | +0.01 (+0.14%) | 171,600 |
2 May 2023 | USD | 7.44 | 7.44 | 7.08 | 7.23 | 7.23 | -0.26 (-3.47%) | 160,500 |
1 May 2023 | USD | 7.26 | 7.52 | 7.16 | 7.49 | 7.49 | +0.22 (+3.03%) | 177,100 |