| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | GBX | 143.5 | 145 | 142 | 142 | 142 | 0.0 (0.0%) | 377,046 |
| 9 Feb 2024 | GBX | 143.5 | 145 | 142 | 142 | 142 | -1.5 (-1.05%) | 377,581 |
| 8 Feb 2024 | GBX | 143.5 | 144.295 | 142 | 143.5 | 143.5 | -1 (-0.69%) | 217,719 |
| 7 Feb 2024 | GBX | 143.5 | 144.85 | 139 | 144.5 | 144.5 | +1 (+0.70%) | 178,192 |
| 6 Feb 2024 | GBX | 143.5 | 144.936 | 142.15 | 143.5 | 143.5 | 0.0 (0.0%) | 91,783 |
| 5 Feb 2024 | GBX | 143.5 | 144.5 | 142.03 | 143.5 | 143.5 | +0.5 (+0.35%) | 69,760 |
| 2 Feb 2024 | GBX | 143.5 | 144.944 | 142 | 143 | 143 | -0.5 (-0.35%) | 1,132,334 |
| 1 Feb 2024 | GBX | 143.5 | 145 | 142 | 143.5 | 143.5 | 0.0 (0.0%) | 77,458 |
| 31 Jan 2024 | GBX | 143.5 | 144.85 | 142.3 | 143.5 | 143.5 | 0.0 (0.0%) | 73,887 |
| 30 Jan 2024 | GBX | 143.5 | 144.5 | 142 | 143.5 | 143.5 | 0.0 (0.0%) | 454,031 |
| 29 Jan 2024 | GBX | 143.5 | 144 | 142.15 | 143.5 | 143.5 | +0.5 (+0.35%) | 168,399 |
| 26 Jan 2024 | GBX | 143.5 | 144.014 | 142 | 143 | 143 | 0.0 (0.0%) | 375,133 |
| 25 Jan 2024 | GBX | 142 | 144 | 141 | 143 | 143 | +1 (+0.70%) | 1,745,807 |
| 24 Jan 2024 | GBX | 138.5 | 143.675 | 138.35 | 142 | 142 | +3 (+2.16%) | 2,371,529 |
| 23 Jan 2024 | GBX | 135.5 | 139.9 | 135.171 | 139 | 139 | +3.5 (+2.58%) | 961,120 |
| 22 Jan 2024 | GBX | 135.5 | 136.475 | 134 | 135.5 | 135.5 | 0.0 (0.0%) | 301,268 |
| 19 Jan 2024 | GBX | 135 | 136.94 | 134 | 135.5 | 135.5 | +0.5 (+0.37%) | 192,849 |
| 18 Jan 2024 | GBX | 135 | 135.514 | 134 | 135 | 135 | 0.0 (0.0%) | 113,393 |
| 17 Jan 2024 | GBX | 135.5 | 136 | 134 | 135 | 135 | 0.0 (0.0%) | 767,347 |
| 16 Jan 2024 | GBX | 135.5 | 137 | 134 | 135 | 135 | -0.5 (-0.37%) | 92,524 |
| 15 Jan 2024 | GBX | 134.5 | 136 | 134 | 135.5 | 135.5 | +2.5 (+1.88%) | 1,230,365 |
| 12 Jan 2024 | GBX | 133.5 | 134.8 | 133 | 133 | 133 | -0.5 (-0.37%) | 440,107 |
| 11 Jan 2024 | GBX | 134 | 134.778 | 131 | 133.5 | 133.5 | -0.5 (-0.37%) | 143,311 |
| 10 Jan 2024 | GBX | 133.5 | 136 | 133 | 134 | 134 | 0.0 (0.0%) | 1,625,083 |
| 9 Jan 2024 | GBX | 129.5 | 135 | 127 | 134 | 134 | +6.75 (+5.30%) | 927,412 |
| 8 Jan 2024 | GBX | 126.75 | 128 | 125.5 | 127.25 | 127.25 | +0.5 (+0.39%) | 240,901 |
| 5 Jan 2024 | GBX | 127 | 127.172 | 125.5 | 126.75 | 126.75 | +0.75 (+0.60%) | 136,940 |
| 4 Jan 2024 | GBX | 127 | 127.246 | 126 | 126 | 126 | -0.75 (-0.59%) | 175,111 |
| 3 Jan 2024 | GBX | 126 | 128 | 125.5 | 126.75 | 126.75 | +1.25 (+1.00%) | 288,619 |
| 2 Jan 2024 | GBX | 126 | 126.96 | 125 | 125.5 | 125.5 | -0.5 (-0.40%) | 4,503,508 |
