Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 0.25 | 0.321 | 0.2386 | 0.3191 | 0.3191 | 0.0 (0.0%) | 611,391 |
3 Apr 2024 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.25 | 0.321 | 0.2386 | 0.3191 | 0.3191 | 0.0 (0.0%) | 611,391 |
28 Mar 2024 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.25 | 0.321 | 0.2386 | 0.3191 | 0.3191 | 0.0 (0.0%) | 611,391 |
26 Mar 2024 | USD | 0.25 | 0.321 | 0.2386 | 0.3191 | 0.3191 | 0.0 (0.0%) | 611,391 |
25 Mar 2024 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.25 | 0.321 | 0.2386 | 0.3191 | 0.3191 | 0.0 (0.0%) | 611,391 |
18 Mar 2024 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.25 | 0.321 | 0.2386 | 0.3191 | 0.3191 | 0.0 (0.0%) | 611,391 |
14 Mar 2024 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.25 | 0.321 | 0.2386 | 0.3191 | 0.3191 | 0.0 (0.0%) | 611,391 |
8 Mar 2024 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.25 | 0.321 | 0.2386 | 0.3191 | 0.3191 | +0.079 (+32.96%) | 611,391 |
28 Feb 2024 | USD | 0.213 | 0.24 | 0.2112 | 0.24 | 0.24 | -0.043 (-15.25%) | 4,697 |
27 Feb 2024 | USD | 0.3 | 0.3 | 0.25 | 0.2832 | 0.2832 | -0.037 (-11.50%) | 18,230 |
26 Feb 2024 | USD | 0.203 | 0.32 | 0.203 | 0.32 | 0.32 | +0.117 (+57.64%) | 373,807 |
23 Feb 2024 | USD | 0.2 | 0.203 | 0.181 | 0.203 | 0.203 | +0.001 (+0.50%) | 42,298 |
22 Feb 2024 | USD | 0.19 | 0.202 | 0.1899 | 0.202 | 0.202 | -0.008 (-3.81%) | 24,409 |