Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.206 | 0.29 | 0.16 | 0.2899 | 0.2899 | +0.05 (+20.84%) | 69,802 |
28 Feb 2024 | USD | 0.24 | 0.24 | 0.2399 | 0.2399 | 0.2399 | -0.02 (-7.73%) | 2,070 |
27 Feb 2024 | USD | 0.28 | 0.315 | 0.25 | 0.26 | 0.26 | -0.09 (-25.71%) | 21,760 |
26 Feb 2024 | USD | 0.3163 | 0.35 | 0.3029 | 0.35 | 0.35 | +0.069 (+24.47%) | 8,670 |
23 Feb 2024 | USD | 0.297 | 0.3834 | 0.25 | 0.2812 | 0.2812 | +0.011 (+4.15%) | 42,911 |
22 Feb 2024 | USD | 0.25 | 0.339 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 17,958 |
21 Feb 2024 | USD | 0.1993 | 0.2995 | 0.1993 | 0.27 | 0.27 | +0.046 (+20.54%) | 24,931 |
20 Feb 2024 | USD | 0.161 | 0.2611 | 0.1552 | 0.224 | 0.224 | +0.056 (+33.10%) | 43,421 |
16 Feb 2024 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.1548 | 0.21 | 0.1548 | 0.1683 | 0.1683 | -0.04 (-19.05%) | 0 |
14 Feb 2024 | USD | 0.1519 | 0.2079 | 0.1519 | 0.2079 | 0.2079 | +0.076 (+57.50%) | 5,258 |
13 Feb 2024 | USD | 0.157 | 0.157 | 0.132 | 0.132 | 0.132 | -0.038 (-22.35%) | 230,612 |
12 Feb 2024 | USD | 0.19 | 0.21 | 0.1628 | 0.17 | 0.17 | +0.008 (+4.68%) | 201,461 |
9 Feb 2024 | USD | 0.149 | 0.1624 | 0.149 | 0.1624 | 0.1624 | +0.001 (+0.37%) | 4,075 |
8 Feb 2024 | USD | 0.1556 | 0.1618 | 0.1556 | 0.1618 | 0.1618 | +0.02 (+14.02%) | 100,561 |
7 Feb 2024 | USD | 0.12 | 0.1419 | 0.12 | 0.1419 | 0.1419 | +0.032 (+29%) | 5,233 |
6 Feb 2024 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.007 (-5.90%) | 41,744 |
5 Feb 2024 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.11 | 0.1169 | 0.11 | 0.1169 | 0.1169 | -0.028 (-19.38%) | 0 |
1 Feb 2024 | USD | 0.1384 | 0.145 | 0.1384 | 0.145 | 0.145 | +0.037 (+34.01%) | 23,949 |
31 Jan 2024 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | -0.042 (-27.87%) | 1 |
30 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.1232 | 0.15 | 0.1232 | 0.15 | 0.15 | +0.02 (+15.38%) | 4,365 |
26 Jan 2024 | USD | 0.097 | 0.14 | 0.097 | 0.13 | 0.13 | +0.033 (+34.02%) | 18,500 |
25 Jan 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0921 | 0.097 | 0.0921 | 0.097 | 0.097 | 0.0 (0.0%) | 3,300 |
23 Jan 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |