Leverage Shares 3x Long ARK In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
19.429 |
19.798 |
19.429 |
19.798 |
19.798 |
+0.6 (+3.12%)
|
73 |
| 3 Oct 2024 |
USD |
19.358 |
19.358 |
19.1985 |
19.1985 |
19.1985 |
-0.719 (-3.61%)
|
96 |
| 2 Oct 2024 |
USD |
20.298 |
24.414 |
19.824 |
19.9175 |
19.9175 |
+0.113 (+0.57%)
|
981 |
| 1 Oct 2024 |
USD |
20.147 |
22.318 |
19.805 |
19.805 |
19.805 |
-2.26 (-10.24%)
|
94 |
| 30 Sep 2024 |
USD |
22.591 |
22.591 |
22.01 |
22.065 |
22.065 |
-0.272 (-1.22%)
|
4 |
| 27 Sep 2024 |
USD |
22.083 |
22.337 |
21.988 |
22.337 |
22.337 |
+1.056 (+4.96%)
|
67 |
| 26 Sep 2024 |
USD |
22.563 |
22.563 |
21.281 |
21.281 |
21.281 |
-0.357 (-1.65%)
|
18 |
| 25 Sep 2024 |
USD |
21.277 |
22.247 |
21.277 |
21.638 |
21.638 |
+0.21 (+0.98%)
|
240 |
| 24 Sep 2024 |
USD |
21.586 |
22.117 |
21.4275 |
21.4275 |
21.4275 |
+0.07 (+0.33%)
|
6 |
| 23 Sep 2024 |
USD |
21.401 |
22.029 |
21.357 |
21.357 |
21.357 |
+0.544 (+2.62%)
|
115 |
| 20 Sep 2024 |
USD |
21.664 |
22.17 |
20.8125 |
20.8125 |
20.8125 |
-2.045 (-8.94%)
|
636 |
| 19 Sep 2024 |
USD |
21.807 |
23.391 |
21.807 |
22.857 |
22.857 |
+2.396 (+11.71%)
|
684 |
| 18 Sep 2024 |
USD |
20.728 |
20.728 |
20.4615 |
20.4615 |
20.4615 |
-0.549 (-2.62%)
|
4,001 |
| 17 Sep 2024 |
USD |
19.898 |
21.011 |
19.898 |
21.011 |
21.011 |
+1.25 (+6.33%)
|
204 |
| 16 Sep 2024 |
USD |
20.194 |
20.762 |
19.761 |
19.761 |
19.761 |
-0.13 (-0.65%)
|
30 |
| 13 Sep 2024 |
USD |
19.728 |
19.891 |
19.443 |
19.891 |
19.891 |
+1.734 (+9.55%)
|
2 |
| 12 Sep 2024 |
USD |
18.337 |
18.4 |
18.056 |
18.157 |
18.157 |
+1.649 (+9.99%)
|
1,805 |
| 11 Sep 2024 |
USD |
16.63 |
16.63 |
16.5075 |
16.5075 |
16.5075 |
+0.109 (+0.66%)
|
1 |
| 10 Sep 2024 |
USD |
15.926 |
16.3985 |
15.926 |
16.3985 |
16.3985 |
+0.507 (+3.19%)
|
563 |
| 9 Sep 2024 |
USD |
15.873 |
16.107 |
15.644 |
15.8915 |
15.8915 |
+0.461 (+2.98%)
|
7 |
| 6 Sep 2024 |
USD |
17.703 |
17.703 |
15.431 |
15.431 |
15.431 |
-1.579 (-9.29%)
|
1 |
| 5 Sep 2024 |
USD |
17.003 |
17.191 |
17.003 |
17.0105 |
17.0105 |
-0.158 (-0.92%)
|
173 |
| 4 Sep 2024 |
USD |
16.968 |
17.636 |
16.553 |
17.168 |
17.168 |
-0.912 (-5.05%)
|
266 |
| 3 Sep 2024 |
USD |
19.372 |
20.305 |
18.0805 |
18.0805 |
18.0805 |
-1.122 (-5.84%)
|
569 |
| 2 Sep 2024 |
USD |
19.357 |
19.357 |
19.2025 |
19.2025 |
19.2025 |
+0.816 (+4.44%)
|
1 |
| 30 Aug 2024 |
USD |
18.387 |
19.603 |
18.295 |
18.387 |
18.387 |
-1.539 (-7.72%)
|
101 |
| 29 Aug 2024 |
USD |
18.194 |
19.926 |
18.194 |
19.926 |
19.926 |
+1.476 (+8.00%)
|
75 |
| 28 Aug 2024 |
USD |
20.289 |
20.289 |
18.4495 |
18.4495 |
18.4495 |
-1.235 (-6.27%)
|
3,001 |
| 27 Aug 2024 |
USD |
20.248 |
20.902 |
19.6845 |
19.6845 |
19.6845 |
-1.285 (-6.13%)
|
3 |
| 23 Aug 2024 |
USD |
20.9695 |
20.9695 |
20.9695 |
20.9695 |
20.9695 |
+1.213 (+6.14%)
|
0 |
