Leverage Shares 3x Long ARK In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
USD |
31.1077 |
31.1077 |
31.1077 |
31.1077 |
31.1077 |
-1.301 (-4.01%)
|
339 |
| 11 Sep 2023 |
USD |
32.4085 |
32.4085 |
32.4085 |
32.4085 |
32.4085 |
+1.889 (+6.19%)
|
1,692 |
| 8 Sep 2023 |
USD |
30.5191 |
30.5191 |
30.5191 |
30.5191 |
30.5191 |
-0.716 (-2.29%)
|
325 |
| 7 Sep 2023 |
USD |
31.2348 |
31.2348 |
31.2348 |
31.2348 |
31.2348 |
-0.356 (-1.13%)
|
6 |
| 6 Sep 2023 |
USD |
31.591 |
31.591 |
31.591 |
31.591 |
31.591 |
+0.328 (+1.05%)
|
794 |
| 5 Sep 2023 |
USD |
31.2627 |
31.2627 |
31.2627 |
31.2627 |
31.2627 |
+0.805 (+2.64%)
|
613 |
| 4 Sep 2023 |
USD |
30.4574 |
30.4574 |
30.4574 |
30.4574 |
30.4574 |
-0.036 (-0.12%)
|
200 |
| 1 Sep 2023 |
USD |
30.4934 |
30.4934 |
30.4934 |
30.4934 |
30.4934 |
-0.287 (-0.93%)
|
116 |
| 31 Aug 2023 |
USD |
30.7801 |
30.7801 |
30.7801 |
30.7801 |
30.7801 |
+0.281 (+0.92%)
|
130 |
| 30 Aug 2023 |
USD |
30.4993 |
30.4993 |
30.4993 |
30.4993 |
30.4993 |
+0.609 (+2.04%)
|
510 |
| 29 Aug 2023 |
USD |
29.8905 |
29.8905 |
29.8905 |
29.8905 |
29.8905 |
+4.353 (+17.05%)
|
337 |
| 25 Aug 2023 |
USD |
25.5375 |
25.5375 |
25.5375 |
25.5375 |
25.5375 |
+0.902 (+3.66%)
|
196 |
| 24 Aug 2023 |
USD |
24.6353 |
24.6353 |
24.6353 |
24.6353 |
24.6353 |
-2.953 (-10.70%)
|
609 |
| 23 Aug 2023 |
USD |
27.5884 |
27.5884 |
27.5884 |
27.5884 |
27.5884 |
+1.782 (+6.90%)
|
0 |
| 22 Aug 2023 |
USD |
25.8067 |
25.8067 |
25.8067 |
25.8067 |
25.8067 |
-0.181 (-0.70%)
|
211 |
| 21 Aug 2023 |
USD |
25.988 |
25.988 |
25.988 |
25.988 |
25.988 |
+1.29 (+5.22%)
|
477 |
| 18 Aug 2023 |
USD |
24.6985 |
24.6985 |
24.6985 |
24.6985 |
24.6985 |
+0.245 (+1.00%)
|
800 |
| 17 Aug 2023 |
USD |
24.4534 |
24.4534 |
24.4534 |
24.4534 |
24.4534 |
-1.931 (-7.32%)
|
9 |
| 16 Aug 2023 |
USD |
26.3849 |
26.3849 |
26.3849 |
26.3849 |
26.3849 |
-2.768 (-9.49%)
|
170 |
| 15 Aug 2023 |
USD |
28.536 |
29.33 |
28.536 |
29.1525 |
29.1525 |
-0.089 (-0.30%)
|
35 |
| 14 Aug 2023 |
USD |
29.6842 |
29.6842 |
28.426 |
29.2415 |
29.2415 |
+29.178 (+46022.24%)
|
549 |
| 11 Aug 2023 |
USD |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
-6.38 (-99.02%)
|
522 |
| 10 Aug 2023 |
USD |
6.443 |
6.443 |
6.443 |
6.443 |
6.443 |
+6.377 (+9676.93%)
|
305,980 |
| 9 Aug 2023 |
USD |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
-0.008 (-10.83%)
|
30,822 |
| 8 Aug 2023 |
USD |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
-0.001 (-1.60%)
|
308,536 |
| 7 Aug 2023 |
USD |
0.0751 |
0.0751 |
0.0751 |
0.0751 |
0.0751 |
-0.001 (-1.70%)
|
334,508 |
| 4 Aug 2023 |
USD |
0.0764 |
0.0764 |
0.0764 |
0.0764 |
0.0764 |
-0.004 (-5.33%)
|
133,458 |
| 3 Aug 2023 |
USD |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
-0.003 (-3.24%)
|
354,074 |
| 2 Aug 2023 |
USD |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
-0.017 (-16.77%)
|
271,193 |
| 1 Aug 2023 |
USD |
0.1002 |
0.1002 |
0.1002 |
0.1002 |
0.1002 |
-0.006 (-6.00%)
|
103,082 |
