Leverage Shares 3x Long ARK In Recent Share Price (LSE:ARK3)

LSE:ARK3 - Leverage Shares 3x Long ARK In Leverage Shares 3x Long ARK In
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	USD	0.1066	0.1066	0.1066	0.1066	0.1066	+0.006 (+5.96%)	202,178
28 Jul 2023	USD	0.1006	0.1006	0.1006	0.1006	0.1006	+0.014 (+16.44%)	54,616
27 Jul 2023	USD	0.0864	0.0864	0.0864	0.0864	0.0864	-0.008 (-8.86%)	109,754
26 Jul 2023	USD	0.0948	0.0948	0.0948	0.0948	0.0948	+0.004 (+3.83%)	134,754
25 Jul 2023	USD	0.0919	0.0933	0.0905	0.0913	0.0913	+0.001 (+1.56%)	194,638
24 Jul 2023	USD	0.0936	0.095	0.088	0.0899	0.0899	-0.003 (-3.44%)	98,416
21 Jul 2023	USD	0.0931	0.0931	0.0931	0.0931	0.0931	+0.001 (+1.09%)	25,946
20 Jul 2023	USD	0.0921	0.0921	0.0921	0.0921	0.0921	-0.019 (-17.18%)	306,204
19 Jul 2023	USD	0.1112	0.1112	0.1112	0.1112	0.1112	+0.005 (+4.71%)	200,319
18 Jul 2023	USD	0.1062	0.1062	0.1062	0.1062	0.1062	+0.001 (+1.05%)	150,601
17 Jul 2023	USD	0.1051	0.1051	0.1051	0.1051	0.1051	+0.007 (+6.70%)	194,695
14 Jul 2023	USD	0.0985	0.0985	0.0985	0.0985	0.0985	-0.007 (-6.46%)	836,637
13 Jul 2023	USD	0.1053	0.1053	0.1053	0.1053	0.1053	+0.013 (+13.59%)	455,309
12 Jul 2023	USD	0.0927	0.0927	0.0927	0.0927	0.0927	+0.003 (+2.89%)	854,047
11 Jul 2023	USD	0.0806	0.0915	0.0806	0.0901	0.0901	+0.012 (+15.81%)	370,358
10 Jul 2023	USD	0.073	0.0778	0.0713	0.0778	0.0778	+0.005 (+6.43%)	82,973
7 Jul 2023	USD	0.0731	0.0731	0.0731	0.0731	0.0731	+0.002 (+3.39%)	126,479
6 Jul 2023	USD	0.0707	0.0707	0.0707	0.0707	0.0707	-0.009 (-11.62%)	255,169
5 Jul 2023	USD	0.08	0.08	0.08	0.08	0.08	-0.001 (-1.11%)	35,382
4 Jul 2023	USD	0.0809	0.0809	0.0809	0.0809	0.0809	0.0 (0.0%)	501,726
3 Jul 2023	USD	0.0809	0.0809	0.0809	0.0809	0.0809	+0.005 (+6.59%)	532,152
30 Jun 2023	USD	0.0759	0.0759	0.0759	0.0759	0.0759	+0.002 (+2.29%)	143,001
29 Jun 2023	USD	0.0742	0.0742	0.0742	0.0742	0.0742	-0.002 (-2.62%)	409,903
28 Jun 2023	USD	0.0762	0.0762	0.0762	0.0762	0.0762	+0.007 (+10.43%)	222,580
27 Jun 2023	USD	0.0685	0.069	0.0685	0.069	0.069	+0.002 (+3.29%)	2,830
26 Jun 2023	USD	0.0673	0.0692	0.066	0.0668	0.0668	+0 (+0.30%)	22,934
23 Jun 2023	USD	0.0666	0.0666	0.0666	0.0666	0.0666	-0.003 (-3.76%)	24,094
22 Jun 2023	USD	0.0692	0.0692	0.0692	0.0692	0.0692	0.0 (0.0%)	40,450
21 Jun 2023	USD	0.0692	0.0692	0.0692	0.0692	0.0692	-0.004 (-5.59%)	2,025,352
20 Jun 2023	USD	0.0752	0.0808	0.0712	0.0733	0.0733	+0.016 (+28.60%)	833,976

First
9
10
11
12
13
Last

Unicorn Response |