Leverage Shares 3x Long ARK In Recent Share Price (LSE:ARK3)

LSE:ARK3 - Leverage Shares 3x Long ARK In Leverage Shares 3x Long ARK In
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2023	USD	0.0788	0.0799	0.057	0.057	0.057	-0.021 (-26.92%)	4,715
16 Jun 2023	USD	0.078	0.078	0.078	0.078	0.078	-0.001 (-1.64%)	225,095
15 Jun 2023	USD	0.0793	0.0793	0.0793	0.0793	0.0793	+0.003 (+3.26%)	80,715
14 Jun 2023	USD	0.0768	0.0768	0.0768	0.0768	0.0768	0.0 (0.0%)	43,784
13 Jun 2023	USD	0.0752	0.0801	0.075	0.0768	0.0768	+0.004 (+5.21%)	186,142
12 Jun 2023	USD	0.0708	0.0742	0.0708	0.073	0.073	+0.004 (+5.34%)	123,087
9 Jun 2023	USD	0.0693	0.0693	0.0693	0.0693	0.0693	-0.001 (-1.14%)	320,130
8 Jun 2023	USD	0.0701	0.0701	0.0701	0.0701	0.0701	+0.002 (+2.94%)	57,520
7 Jun 2023	USD	0.0681	0.0681	0.0681	0.0681	0.0681	0.0 (0.0%)	572,984
6 Jun 2023	USD	0.0677	0.0692	0.064	0.0681	0.0681	+0.003 (+3.81%)	137,804
5 Jun 2023	USD	0.0673	0.0673	0.0638	0.0656	0.0656	+0 (+0.46%)	307,480
2 Jun 2023	USD	0.0653	0.0653	0.0653	0.0653	0.0653	+0.002 (+3.65%)	111,343
1 Jun 2023	USD	0.063	0.063	0.063	0.063	0.063	+0.003 (+4.65%)	333,145
31 May 2023	USD	0.0602	0.0602	0.0602	0.0602	0.0602	+0.003 (+5.06%)	153,836
30 May 2023	USD	0.0573	0.0573	0.0573	0.0573	0.0573	+0.003 (+5.33%)	131,054
26 May 2023	USD	0.0544	0.0544	0.0544	0.0544	0.0544	+0.003 (+5.43%)	10,071
25 May 2023	USD	0.0516	0.0516	0.0516	0.0516	0.0516	-0.005 (-8.19%)	2,256,402
24 May 2023	USD	0.0562	0.0562	0.0562	0.0562	0.0562	-0.001 (-1.92%)	182,640
23 May 2023	USD	0.0573	0.0573	0.0573	0.0573	0.0573	-0.004 (-6.53%)	171,365
22 May 2023	USD	0.0613	0.0613	0.0613	0.0613	0.0613	+0.008 (+14.58%)	73,789
19 May 2023	USD	0.0535	0.0535	0.0535	0.0535	0.0535	-0.002 (-3.25%)	286,661
18 May 2023	USD	0.0553	0.0553	0.0553	0.0553	0.0553	+0.002 (+4.14%)	66,846
17 May 2023	USD	0.0531	0.0531	0.0531	0.0531	0.0531	+0.004 (+7.49%)	41,141
16 May 2023	USD	0.0494	0.0494	0.0494	0.0494	0.0494	-0.004 (-7.49%)	64,110
15 May 2023	USD	0.0534	0.0534	0.0534	0.0534	0.0534	+0.004 (+7.01%)	66,756
12 May 2023	USD	0.0499	0.0499	0.0499	0.0499	0.0499	-0.005 (-9.11%)	172,770
11 May 2023	USD	0.0549	0.0549	0.0549	0.0549	0.0549	0.0 (0.0%)	84,212
10 May 2023	USD	0.0513	0.0572	0.0512	0.0549	0.0549	+0.005 (+9.15%)	164,067
9 May 2023	USD	0.0491	0.0506	0.0485	0.0503	0.0503	+0.002 (+3.50%)	224,432
5 May 2023	USD	0.0455	0.0486	0.0455	0.0486	0.0486	+0.006 (+13.29%)	86,020

Unicorn Response |