Leverage Shares 3x Long ARK In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
USD |
0.0421 |
0.0429 |
0.0421 |
0.0429 |
0.0429 |
+0.002 (+4.89%)
|
10,000 |
| 3 May 2023 |
USD |
0.0409 |
0.0414 |
0.04 |
0.0409 |
0.0409 |
0.0 (0.0%)
|
82,940 |
| 2 May 2023 |
USD |
0.0446 |
0.0446 |
0.0401 |
0.0409 |
0.0409 |
-0.003 (-5.76%)
|
292,535 |
| 28 Apr 2023 |
USD |
0.0433 |
0.0443 |
0.0431 |
0.0434 |
0.0434 |
+0.001 (+1.64%)
|
281,399 |
| 27 Apr 2023 |
USD |
0.0448 |
0.0448 |
0.0427 |
0.0427 |
0.0427 |
-0.002 (-3.39%)
|
145,714 |
| 26 Apr 2023 |
USD |
0.0447 |
0.0472 |
0.0442 |
0.0442 |
0.0442 |
-0.003 (-5.35%)
|
93,767 |
| 25 Apr 2023 |
USD |
0.049 |
0.049 |
0.0467 |
0.0467 |
0.0467 |
-0 (-0.21%)
|
36,210 |
| 24 Apr 2023 |
USD |
0.0507 |
0.0511 |
0.0468 |
0.0468 |
0.0468 |
-0.004 (-7.87%)
|
428,678 |
| 21 Apr 2023 |
USD |
0.052 |
0.052 |
0.05 |
0.0508 |
0.0508 |
-0.001 (-1.17%)
|
15,074 |
| 20 Apr 2023 |
USD |
0.0565 |
0.0565 |
0.0514 |
0.0514 |
0.0514 |
-0.003 (-6.03%)
|
91,259 |
| 19 Apr 2023 |
USD |
0.0545 |
0.0547 |
0.054 |
0.0547 |
0.0547 |
-0.003 (-4.70%)
|
514 |
| 18 Apr 2023 |
USD |
0.0582 |
0.0596 |
0.0569 |
0.0574 |
0.0574 |
+0.001 (+1.77%)
|
46,593 |
| 17 Apr 2023 |
USD |
0.0584 |
0.0584 |
0.056 |
0.0564 |
0.0564 |
+0.001 (+1.62%)
|
23,313 |
| 14 Apr 2023 |
USD |
0.0584 |
0.0598 |
0.0555 |
0.0555 |
0.0555 |
-0.003 (-4.64%)
|
159,432 |
| 13 Apr 2023 |
USD |
0.0529 |
0.0582 |
0.0529 |
0.0582 |
0.0582 |
+0.004 (+7.98%)
|
54,706 |
| 12 Apr 2023 |
USD |
0.0573 |
0.0604 |
0.0539 |
0.0539 |
0.0539 |
-0.002 (-3.41%)
|
39,938 |
| 11 Apr 2023 |
USD |
0.0578 |
0.0578 |
0.0549 |
0.0558 |
0.0558 |
+0.001 (+2.57%)
|
71,847 |
| 6 Apr 2023 |
USD |
0.0547 |
0.0558 |
0.0505 |
0.0544 |
0.0544 |
+0.001 (+2.45%)
|
294,610 |
| 5 Apr 2023 |
USD |
0.0614 |
0.0618 |
0.053 |
0.0531 |
0.0531 |
-0.006 (-10.30%)
|
8,206 |
| 4 Apr 2023 |
USD |
0.062 |
0.0632 |
0.0592 |
0.0592 |
0.0592 |
+0.001 (+1.37%)
|
66,580 |
| 3 Apr 2023 |
USD |
0.0671 |
0.0671 |
0.0576 |
0.0584 |
0.0584 |
-0.005 (-8.32%)
|
19,370 |
| 31 Mar 2023 |
USD |
0.057 |
0.0637 |
0.0567 |
0.0637 |
0.0637 |
+0.006 (+11.17%)
|
69,683 |
| 30 Mar 2023 |
USD |
0.0586 |
0.0605 |
0.0571 |
0.0573 |
0.0573 |
+0.002 (+4.18%)
|
74,804 |
| 29 Mar 2023 |
USD |
0.0533 |
0.0568 |
0.0533 |
0.055 |
0.055 |
+0.003 (+5.16%)
|
4,041 |
| 28 Mar 2023 |
USD |
0.0552 |
0.0552 |
0.0523 |
0.0523 |
0.0523 |
-0.002 (-2.97%)
|
4,641 |
| 27 Mar 2023 |
USD |
0.054 |
0.0573 |
0.0539 |
0.0539 |
0.0539 |
+0.002 (+3.45%)
|
72,456 |
| 24 Mar 2023 |
USD |
0.0538 |
0.0553 |
0.0516 |
0.0521 |
0.0521 |
-0.005 (-8.76%)
|
82,078 |
| 23 Mar 2023 |
USD |
0.0601 |
0.0611 |
0.053 |
0.0571 |
0.0571 |
-0.005 (-7.75%)
|
1,026,481 |
| 22 Mar 2023 |
USD |
0.0665 |
0.0665 |
0.0619 |
0.0619 |
0.0619 |
-0.003 (-4.18%)
|
292,455 |
| 21 Mar 2023 |
USD |
0.0587 |
0.0646 |
0.058 |
0.0646 |
0.0646 |
+0.01 (+17.88%)
|
931,173 |
