Leverage Shares 3x Long ARK In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
USD |
0.0568 |
0.0595 |
0.0548 |
0.0548 |
0.0548 |
-0.004 (-6.96%)
|
36,198 |
17 Mar 2023 |
USD |
0.0596 |
0.0643 |
0.057 |
0.0589 |
0.0589 |
-0.002 (-2.97%)
|
689,524 |
16 Mar 2023 |
USD |
0.0583 |
0.062 |
0.0572 |
0.0607 |
0.0607 |
+0.006 (+11.99%)
|
1,086,217 |
15 Mar 2023 |
USD |
0.0563 |
0.0563 |
0.05 |
0.0542 |
0.0542 |
-0.001 (-2.34%)
|
100,845 |
14 Mar 2023 |
USD |
0.0503 |
0.0573 |
0.0503 |
0.0555 |
0.0555 |
+0.003 (+5.31%)
|
149,751 |
13 Mar 2023 |
USD |
0.0553 |
0.0553 |
0.0437 |
0.0527 |
0.0527 |
0.0 (0.0%)
|
412,716 |
10 Mar 2023 |
USD |
0.0531 |
0.0559 |
0.0464 |
0.0527 |
0.0527 |
-0.008 (-13.18%)
|
153,093 |
9 Mar 2023 |
USD |
0.0615 |
0.064 |
0.0594 |
0.0607 |
0.0607 |
-0.001 (-1.94%)
|
83,967 |
8 Mar 2023 |
USD |
0.0629 |
0.0649 |
0.0596 |
0.0619 |
0.0619 |
-0.001 (-2.21%)
|
138,719 |
7 Mar 2023 |
USD |
0.0636 |
0.0671 |
0.0628 |
0.0633 |
0.0633 |
-0.007 (-10.47%)
|
55,733 |
6 Mar 2023 |
USD |
0.0693 |
0.0719 |
0.0684 |
0.0707 |
0.0707 |
+0.004 (+6.48%)
|
3,745,218 |
3 Mar 2023 |
USD |
0.057 |
0.0664 |
0.057 |
0.0664 |
0.0664 |
+0.008 (+13.50%)
|
137,870 |
2 Mar 2023 |
USD |
0.0594 |
0.0601 |
0.0564 |
0.0585 |
0.0585 |
-0.007 (-10.41%)
|
42,466 |
1 Mar 2023 |
USD |
0.0648 |
0.0674 |
0.0605 |
0.0653 |
0.0653 |
-0 (-0.46%)
|
293,224 |
28 Feb 2023 |
USD |
0.0626 |
0.0657 |
0.0626 |
0.0656 |
0.0656 |
+0.004 (+6.67%)
|
171,262 |
27 Feb 2023 |
USD |
0.0612 |
0.0654 |
0.0605 |
0.0615 |
0.0615 |
+0.001 (+1.82%)
|
137,963 |
24 Feb 2023 |
USD |
0.0661 |
0.0661 |
0.0585 |
0.0604 |
0.0604 |
-0.002 (-2.42%)
|
360,572 |
23 Feb 2023 |
USD |
0.072 |
0.0727 |
0.0617 |
0.0619 |
0.0619 |
-0.005 (-7.34%)
|
438,056 |
22 Feb 2023 |
USD |
0.063 |
0.0692 |
0.063 |
0.0668 |
0.0668 |
-0.001 (-1.47%)
|
345,077 |
21 Feb 2023 |
USD |
0.0766 |
0.0766 |
0.0678 |
0.0678 |
0.0678 |
-0.011 (-13.63%)
|
25,558 |
20 Feb 2023 |
USD |
0.07 |
0.0812 |
0.07 |
0.0785 |
0.0785 |
+0.004 (+5.51%)
|
152,251 |
17 Feb 2023 |
USD |
0.0768 |
0.0783 |
0.0744 |
0.0744 |
0.0744 |
-0.015 (-16.50%)
|
183,476 |
16 Feb 2023 |
USD |
0.0926 |
0.0967 |
0.0798 |
0.0891 |
0.0891 |
+0.009 (+11.38%)
|
399,465 |
15 Feb 2023 |
USD |
0.0745 |
0.083 |
0.0729 |
0.08 |
0.08 |
+0.013 (+18.87%)
|
150,290 |
14 Feb 2023 |
USD |
0.0708 |
0.0773 |
0.0659 |
0.0673 |
0.0673 |
-0.001 (-1.17%)
|
124,154 |
13 Feb 2023 |
USD |
0.0667 |
0.0681 |
0.0608 |
0.0681 |
0.0681 |
+0.001 (+1.95%)
|
143,979 |
10 Feb 2023 |
USD |
0.0734 |
0.0735 |
0.0661 |
0.0668 |
0.0668 |
-0.013 (-15.76%)
|
326,848 |
9 Feb 2023 |
USD |
0.0848 |
0.0878 |
0.0793 |
0.0793 |
0.0793 |
-0.004 (-4.57%)
|
140,841 |
8 Feb 2023 |
USD |
0.0887 |
0.091 |
0.0831 |
0.0831 |
0.0831 |
+0.002 (+2.97%)
|
44,416 |
7 Feb 2023 |
USD |
0.0834 |
0.0865 |
0.08 |
0.0807 |
0.0807 |
-0.006 (-7.24%)
|
467,652 |