Leverage Shares 3x Long ARK In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
USD |
0.0439 |
0.0453 |
0.0418 |
0.0453 |
0.0453 |
+0.004 (+9.42%)
|
47,320 |
| 20 Dec 2022 |
USD |
0.0409 |
0.0439 |
0.0409 |
0.0414 |
0.0414 |
-0.002 (-3.72%)
|
74,146 |
| 19 Dec 2022 |
USD |
0.0477 |
0.0478 |
0.043 |
0.043 |
0.043 |
-0.001 (-2.71%)
|
89,692 |
| 16 Dec 2022 |
USD |
0.0469 |
0.0469 |
0.0442 |
0.0442 |
0.0442 |
-0.004 (-8.11%)
|
110,262 |
| 15 Dec 2022 |
USD |
0.0546 |
0.0546 |
0.0481 |
0.0481 |
0.0481 |
-0.009 (-16.06%)
|
650,235 |
| 14 Dec 2022 |
USD |
0.0577 |
0.0577 |
0.0557 |
0.0573 |
0.0573 |
-0.002 (-3.21%)
|
36,884 |
| 13 Dec 2022 |
USD |
0.0576 |
0.0708 |
0.0576 |
0.0592 |
0.0592 |
+0.004 (+8.03%)
|
3 |
| 12 Dec 2022 |
USD |
0.0514 |
0.0548 |
0.0514 |
0.0548 |
0.0548 |
-0.002 (-2.66%)
|
12,800 |
| 9 Dec 2022 |
USD |
0.0568 |
0.062 |
0.0563 |
0.0563 |
0.0563 |
+0.002 (+3.11%)
|
9,706 |
| 8 Dec 2022 |
USD |
0.0529 |
0.0559 |
0.05 |
0.0546 |
0.0546 |
+0.004 (+7.27%)
|
240,285 |
| 7 Dec 2022 |
USD |
0.0539 |
0.0547 |
0.0503 |
0.0509 |
0.0509 |
-0.004 (-7.96%)
|
203,853 |
| 6 Dec 2022 |
USD |
0.0617 |
0.0617 |
0.0539 |
0.0553 |
0.0553 |
-0.01 (-15.05%)
|
119,480 |
| 5 Dec 2022 |
USD |
0.0714 |
0.0731 |
0.065 |
0.0651 |
0.0651 |
-0.007 (-10.08%)
|
213,957 |
| 2 Dec 2022 |
USD |
0.0718 |
0.0764 |
0.0665 |
0.0724 |
0.0724 |
+0.004 (+6.16%)
|
15,154 |
| 1 Dec 2022 |
USD |
0.0665 |
0.0734 |
0.0665 |
0.0682 |
0.0682 |
+0.011 (+20.28%)
|
1,064,309 |
| 30 Nov 2022 |
USD |
0.0583 |
0.0584 |
0.0565 |
0.0567 |
0.0567 |
-0.001 (-2.41%)
|
603,002 |
| 29 Nov 2022 |
USD |
0.0596 |
0.0604 |
0.0579 |
0.0581 |
0.0581 |
-0.001 (-1.36%)
|
254,105 |
| 28 Nov 2022 |
USD |
0.0627 |
0.0631 |
0.0589 |
0.0589 |
0.0589 |
-0.002 (-3.60%)
|
250,000 |
| 25 Nov 2022 |
USD |
0.0642 |
0.0642 |
0.0606 |
0.0611 |
0.0611 |
-0.004 (-6.72%)
|
41,431 |
| 24 Nov 2022 |
USD |
0.0671 |
0.0677 |
0.0655 |
0.0655 |
0.0655 |
+0.002 (+3.31%)
|
2 |
| 23 Nov 2022 |
USD |
0.0612 |
0.0634 |
0.0612 |
0.0634 |
0.0634 |
+0.007 (+11.82%)
|
54,762 |
| 22 Nov 2022 |
USD |
0.054 |
0.059 |
0.054 |
0.0567 |
0.0567 |
-0.002 (-3.57%)
|
963,452 |
| 21 Nov 2022 |
USD |
0.0659 |
0.0659 |
0.0588 |
0.0588 |
0.0588 |
-0.007 (-11.18%)
|
25,359 |
| 18 Nov 2022 |
USD |
0.0665 |
0.0734 |
0.0662 |
0.0662 |
0.0662 |
-0.002 (-3.07%)
|
250,449 |
| 17 Nov 2022 |
USD |
0.0776 |
0.0776 |
0.0672 |
0.0683 |
0.0683 |
-0.009 (-11.30%)
|
106,638 |
| 16 Nov 2022 |
USD |
0.0856 |
0.0872 |
0.0729 |
0.077 |
0.077 |
-0.013 (-14.35%)
|
228,310 |
| 15 Nov 2022 |
USD |
0.084 |
0.0932 |
0.084 |
0.0899 |
0.0899 |
+0.008 (+10.31%)
|
162,585 |
| 14 Nov 2022 |
USD |
0.086 |
0.0867 |
0.0802 |
0.0815 |
0.0815 |
+0.002 (+2.00%)
|
460,032 |
| 11 Nov 2022 |
USD |
0.0758 |
0.082 |
0.0721 |
0.0799 |
0.0799 |
+0.011 (+16.13%)
|
569,721 |
| 10 Nov 2022 |
USD |
0.0517 |
0.0738 |
0.0517 |
0.0688 |
0.0688 |
+0.015 (+27.41%)
|
251,820 |
