Leverage Shares 3x Long ARK In Recent Share Price (LSE:ARK3)

LSE:ARK3 - Leverage Shares 3x Long ARK In Leverage Shares 3x Long ARK In
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2022	USD	0.0605	0.0605	0.0538	0.054	0.054	-0.014 (-20.47%)	236,506
8 Nov 2022	USD	0.0621	0.0679	0.0604	0.0679	0.0679	+0.004 (+6.59%)	152,162
7 Nov 2022	USD	0.0659	0.0683	0.0637	0.0637	0.0637	-0.002 (-2.60%)	5,380
4 Nov 2022	USD	0.0741	0.0741	0.0654	0.0654	0.0654	-0.008 (-11.02%)	43,561
3 Nov 2022	USD	0.0711	0.0735	0.0669	0.0735	0.0735	-0.005 (-6.96%)	61,869
2 Nov 2022	USD	0.0863	0.0868	0.079	0.079	0.079	-0.006 (-7.28%)	1,822
1 Nov 2022	USD	0.0914	0.0921	0.0852	0.0852	0.0852	-0.001 (-1.16%)	213,281
31 Oct 2022	USD	0.0823	0.0887	0.0808	0.0862	0.0862	+0.005 (+6.55%)	110,220
28 Oct 2022	USD	0.0774	0.0824	0.0774	0.0809	0.0809	-0.002 (-2.88%)	49,032
27 Oct 2022	USD	0.0881	0.0881	0.0833	0.0833	0.0833	-0.008 (-9.16%)	13,510
26 Oct 2022	USD	0.0794	0.0917	0.0774	0.0917	0.0917	+0.012 (+15.49%)	15,480
25 Oct 2022	USD	0.0677	0.0794	0.0677	0.0794	0.0794	+0.015 (+22.53%)	66,890
24 Oct 2022	USD	0.071	0.071	0.061	0.0648	0.0648	-0.001 (-0.92%)	449,931
21 Oct 2022	USD	0.0653	0.0673	0.0639	0.0654	0.0654	-0.009 (-11.62%)	1,195,046
20 Oct 2022	USD	0.0651	0.0751	0.0651	0.074	0.074	+0.003 (+3.79%)	44,491
19 Oct 2022	USD	0.0735	0.0735	0.0708	0.0713	0.0713	-0.004 (-5.06%)	477,044
18 Oct 2022	USD	0.0818	0.0818	0.0751	0.0751	0.0751	+0.001 (+0.94%)	11,180
17 Oct 2022	USD	0.0659	0.0744	0.0659	0.0744	0.0744	+0.006 (+9.25%)	3,000
14 Oct 2022	USD	0.0756	0.0779	0.0681	0.0681	0.0681	-0.003 (-4.62%)	238,190
13 Oct 2022	USD	0.0741	0.076	0.0629	0.0714	0.0714	+0.002 (+3.33%)	361,253
12 Oct 2022	USD	0.068	0.0693	0.0676	0.0691	0.0691	-0.005 (-7.00%)	47,230
11 Oct 2022	USD	0.0743	0.0757	0.0668	0.0743	0.0743	-0.002 (-2.75%)	79,300
10 Oct 2022	USD	0.0807	0.0807	0.0751	0.0764	0.0764	-0.014 (-15.39%)	27,024
7 Oct 2022	USD	0.097	0.0973	0.0903	0.0903	0.0903	-0.014 (-13.26%)	30,110
6 Oct 2022	USD	0.1001	0.1075	0.1001	0.1041	0.1041	+0.008 (+8.10%)	101,060
5 Oct 2022	USD	0.1053	0.1053	0.0934	0.0963	0.0963	-0.012 (-10.92%)	168,312
4 Oct 2022	USD	0.0998	0.1081	0.0984	0.1081	0.1081	+0.019 (+21.87%)	189,576
3 Oct 2022	USD	0.0877	0.0889	0.0851	0.0887	0.0887	-0.01 (-10.49%)	69,330
30 Sep 2022	USD	0.0923	0.0991	0.0872	0.0991	0.0991	+0.011 (+12.74%)	254,530
29 Sep 2022	USD	0.0994	0.102	0.0879	0.0879	0.0879	-0.014 (-13.48%)	114,289

Unicorn Response |