Leverage Shares 3x Long ARK In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
20.785 |
20.785 |
19.7565 |
19.7565 |
19.7565 |
+0.072 (+0.37%)
|
200 |
| 21 Aug 2024 |
USD |
19.016 |
20.138 |
19.016 |
19.6845 |
19.6845 |
+0.639 (+3.36%)
|
2,765 |
| 20 Aug 2024 |
USD |
19.45 |
20.03 |
19.0455 |
19.0455 |
19.0455 |
-0.108 (-0.56%)
|
100 |
| 19 Aug 2024 |
USD |
18.929 |
21.952 |
18.446 |
19.1535 |
19.1535 |
+0.893 (+4.89%)
|
244 |
| 16 Aug 2024 |
USD |
18.657 |
19.03 |
18.26 |
18.26 |
18.26 |
+0.058 (+0.32%)
|
40 |
| 15 Aug 2024 |
USD |
17.754 |
18.2025 |
17.534 |
18.2025 |
18.2025 |
+1.879 (+11.51%)
|
44 |
| 14 Aug 2024 |
USD |
16.32 |
17.084 |
16.32 |
16.324 |
16.324 |
-0.205 (-1.24%)
|
106 |
| 13 Aug 2024 |
USD |
16.5295 |
16.5295 |
16.5295 |
16.5295 |
16.5295 |
+1.437 (+9.52%)
|
4,000 |
| 12 Aug 2024 |
USD |
15.443 |
17.005 |
15.093 |
15.093 |
15.093 |
-0.669 (-4.24%)
|
91 |
| 9 Aug 2024 |
USD |
15.762 |
15.762 |
15.762 |
15.762 |
15.762 |
+0.588 (+3.88%)
|
0 |
| 8 Aug 2024 |
USD |
14.062 |
15.174 |
14.062 |
15.174 |
15.174 |
-0.374 (-2.41%)
|
22 |
| 7 Aug 2024 |
USD |
15.169 |
15.5485 |
15.169 |
15.5485 |
15.5485 |
+1.516 (+10.81%)
|
19 |
| 6 Aug 2024 |
USD |
13.83 |
15.253 |
13.83 |
14.032 |
14.032 |
+0.196 (+1.41%)
|
1,581 |
| 5 Aug 2024 |
USD |
11.963 |
13.8365 |
10.446 |
13.8365 |
13.8365 |
-1.639 (-10.59%)
|
88,532 |
| 2 Aug 2024 |
USD |
18.235 |
18.235 |
15.475 |
15.475 |
15.475 |
-4.131 (-21.07%)
|
34,037 |
| 1 Aug 2024 |
USD |
21.673 |
21.895 |
19.606 |
19.606 |
19.606 |
-2.321 (-10.58%)
|
375 |
| 31 Jul 2024 |
USD |
21.578 |
21.9265 |
21.578 |
21.9265 |
21.9265 |
+0.616 (+2.89%)
|
2 |
| 30 Jul 2024 |
USD |
22.437 |
22.437 |
21 |
21.3105 |
21.3105 |
-0.553 (-2.53%)
|
156 |
| 29 Jul 2024 |
USD |
22.35 |
23.036 |
21.774 |
21.8635 |
21.8635 |
+0.319 (+1.48%)
|
932 |
| 26 Jul 2024 |
USD |
22.331 |
22.712 |
21.545 |
21.545 |
21.545 |
+0.036 (+0.17%)
|
3,632 |
| 25 Jul 2024 |
USD |
20.007 |
21.5085 |
19.995 |
21.5085 |
21.5085 |
-0.833 (-3.73%)
|
13,361 |
| 24 Jul 2024 |
USD |
24.214 |
24.219 |
22 |
22.3415 |
22.3415 |
-3.698 (-14.20%)
|
2,592 |
| 23 Jul 2024 |
USD |
24.795 |
26.0395 |
24.795 |
26.0395 |
26.0395 |
+2.057 (+8.58%)
|
838 |
| 22 Jul 2024 |
USD |
24.656 |
24.656 |
23.9825 |
23.9825 |
23.9825 |
+0.421 (+1.79%)
|
5 |
| 19 Jul 2024 |
USD |
23.835 |
23.835 |
23.367 |
23.561 |
23.561 |
-1.77 (-6.99%)
|
1,415 |
| 18 Jul 2024 |
USD |
26.074 |
26.074 |
25.3315 |
25.3315 |
25.3315 |
-1.91 (-7.01%)
|
1 |
| 17 Jul 2024 |
USD |
27.877 |
28.139 |
26.454 |
27.2415 |
27.2415 |
-0.034 (-0.12%)
|
1,231 |
| 16 Jul 2024 |
USD |
25.983 |
27.275 |
25.971 |
27.275 |
27.275 |
+0.916 (+3.48%)
|
3,481 |
| 15 Jul 2024 |
USD |
25.02 |
26.359 |
24.903 |
26.359 |
26.359 |
+2.189 (+9.06%)
|
59,840 |
| 12 Jul 2024 |
USD |
22.699 |
24.17 |
22.699 |
24.17 |
24.17 |
+0.069 (+0.29%)
|
1,253 |
