Leverage Shares 3x Long ARK In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2022 |
USD |
2.945 |
2.985 |
2.888 |
2.985 |
2.985 |
-0.309 (-9.39%)
|
7,126 |
7 Jan 2022 |
USD |
3.446 |
3.446 |
3.2945 |
3.2945 |
3.2945 |
-0.236 (-6.70%)
|
210 |
6 Jan 2022 |
USD |
3.915 |
3.915 |
3.531 |
3.531 |
3.531 |
-0.59 (-14.31%)
|
50 |
5 Jan 2022 |
USD |
4.1205 |
4.1205 |
4.1205 |
4.1205 |
4.1205 |
-0.043 (-1.04%)
|
0 |
4 Jan 2022 |
USD |
5.1375 |
5.1375 |
4.164 |
4.164 |
4.164 |
-0.845 (-16.87%)
|
200 |
31 Dec 2021 |
USD |
5.0093 |
5.0093 |
5.0093 |
5.0093 |
5.0093 |
0.0 (0.0%)
|
0 |
30 Dec 2021 |
USD |
4.492 |
5.0093 |
4.492 |
5.0093 |
5.0093 |
+0.463 (+10.19%)
|
220 |
29 Dec 2021 |
USD |
4.855 |
4.855 |
4.546 |
4.546 |
4.546 |
-0.697 (-13.29%)
|
99 |
24 Dec 2021 |
USD |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
0.0 (0.0%)
|
0 |
23 Dec 2021 |
USD |
5.315 |
5.315 |
5.2425 |
5.2425 |
5.2425 |
-0.115 (-2.15%)
|
220 |
22 Dec 2021 |
USD |
5.0975 |
5.3575 |
5.0975 |
5.3575 |
5.3575 |
+0.479 (+9.82%)
|
5,943 |
21 Dec 2021 |
USD |
5.1311 |
5.1311 |
4.8783 |
4.8783 |
4.8783 |
+0.284 (+6.18%)
|
66 |
20 Dec 2021 |
USD |
5.0925 |
5.0925 |
4.5945 |
4.5945 |
4.5945 |
-0.397 (-7.95%)
|
9,844 |
17 Dec 2021 |
USD |
4.9913 |
4.9913 |
4.9913 |
4.9913 |
4.9913 |
+0.354 (+7.64%)
|
0 |
16 Dec 2021 |
USD |
4.808 |
4.808 |
4.637 |
4.637 |
4.637 |
+0.087 (+1.91%)
|
1,200 |
15 Dec 2021 |
USD |
4.578 |
4.578 |
4.55 |
4.55 |
4.55 |
+0.085 (+1.89%)
|
1,301 |
14 Dec 2021 |
USD |
4.4655 |
4.4655 |
4.4655 |
4.4655 |
4.4655 |
-0.27 (-5.69%)
|
0 |
13 Dec 2021 |
USD |
4.735 |
4.735 |
4.735 |
4.735 |
4.735 |
-0.265 (-5.29%)
|
0 |
10 Dec 2021 |
USD |
4.9995 |
4.9995 |
4.9995 |
4.9995 |
4.9995 |
0.0 (0.0%)
|
0 |