Leverage Shares 3x Long ARK In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2024 |
USD |
22.935 |
25.036 |
22.819 |
24.101 |
24.101 |
+1.558 (+6.91%)
|
68,761 |
| 10 Jul 2024 |
USD |
23.087 |
23.161 |
22.514 |
22.5425 |
22.5425 |
+0.013 (+0.06%)
|
31,536 |
| 9 Jul 2024 |
USD |
22.9 |
22.9 |
22.411 |
22.5295 |
22.5295 |
-0.87 (-3.72%)
|
544 |
| 8 Jul 2024 |
USD |
22.725 |
23.399 |
22.608 |
23.399 |
23.399 |
+0.675 (+2.97%)
|
2,625 |
| 5 Jul 2024 |
USD |
22.739 |
23.101 |
21.839 |
22.7235 |
22.7235 |
+0.635 (+2.88%)
|
2,291 |
| 4 Jul 2024 |
USD |
22.274 |
23.411 |
22.088 |
22.088 |
22.088 |
-0.489 (-2.17%)
|
39 |
| 3 Jul 2024 |
USD |
21.808 |
23.015 |
21.606 |
22.5775 |
22.5775 |
+1.118 (+5.21%)
|
2,376 |
| 2 Jul 2024 |
USD |
20.956 |
21.561 |
20.956 |
21.4595 |
21.4595 |
+0.441 (+2.10%)
|
167 |
| 1 Jul 2024 |
USD |
20.6 |
21.019 |
20.523 |
21.019 |
21.019 |
+0.608 (+2.98%)
|
978 |
| 28 Jun 2024 |
USD |
20.475 |
21.105 |
20.411 |
20.411 |
20.411 |
+0.52 (+2.62%)
|
4,891 |
| 27 Jun 2024 |
USD |
19.462 |
19.8905 |
19.361 |
19.8905 |
19.8905 |
+0.117 (+0.59%)
|
2,486 |
| 26 Jun 2024 |
USD |
19.52 |
19.773 |
19.52 |
19.773 |
19.773 |
+0.046 (+0.24%)
|
48 |
| 25 Jun 2024 |
USD |
19.31 |
19.7265 |
19.078 |
19.7265 |
19.7265 |
-0.31 (-1.55%)
|
231 |
| 24 Jun 2024 |
USD |
19.18 |
20.0365 |
19.18 |
20.0365 |
20.0365 |
+0.891 (+4.66%)
|
315 |
| 21 Jun 2024 |
USD |
19.183 |
19.321 |
19.084 |
19.145 |
19.145 |
-0.508 (-2.58%)
|
1,387 |
| 20 Jun 2024 |
USD |
19.922 |
19.922 |
19.55 |
19.653 |
19.653 |
-0.415 (-2.07%)
|
22 |
| 19 Jun 2024 |
USD |
21.064 |
21.064 |
20.0685 |
20.0685 |
20.0685 |
-0.059 (-0.29%)
|
2 |
| 18 Jun 2024 |
USD |
20.702 |
20.702 |
20.127 |
20.127 |
20.127 |
+0.184 (+0.93%)
|
5 |
| 17 Jun 2024 |
USD |
20.4 |
20.703 |
19.806 |
19.9425 |
19.9425 |
-0.393 (-1.93%)
|
1,412 |
| 14 Jun 2024 |
USD |
20.403 |
20.403 |
20.3355 |
20.3355 |
20.3355 |
-1.181 (-5.49%)
|
2 |
| 13 Jun 2024 |
USD |
22.641 |
22.91 |
21.4 |
21.516 |
21.516 |
-1.546 (-6.70%)
|
1,451 |
| 12 Jun 2024 |
USD |
20.811 |
23.232 |
20.811 |
23.0615 |
23.0615 |
+3.03 (+15.13%)
|
74,089 |
| 11 Jun 2024 |
USD |
20.5 |
20.5 |
20.031 |
20.031 |
20.031 |
-0.454 (-2.21%)
|
1,703 |
| 10 Jun 2024 |
USD |
20.467 |
20.53 |
19.588 |
20.4845 |
20.4845 |
-0.977 (-4.55%)
|
50,069 |
| 7 Jun 2024 |
USD |
22.097 |
22.266 |
20.998 |
21.461 |
21.461 |
-0.097 (-0.45%)
|
4,754 |
| 6 Jun 2024 |
USD |
20.798 |
21.5575 |
20.798 |
21.5575 |
21.5575 |
+0.95 (+4.61%)
|
23,180 |
| 5 Jun 2024 |
USD |
19.86 |
20.75 |
19.598 |
20.608 |
20.608 |
+1.043 (+5.33%)
|
1,474 |
| 4 Jun 2024 |
USD |
19.202 |
19.682 |
19.175 |
19.565 |
19.565 |
-0.187 (-0.95%)
|
218 |
| 3 Jun 2024 |
USD |
18.918 |
19.875 |
18.509 |
19.752 |
19.752 |
+1.236 (+6.67%)
|
4,837 |
| 31 May 2024 |
USD |
18.9 |
19.887 |
18.417 |
18.5165 |
18.5165 |
-0.659 (-3.44%)
|
1,958 |
