LS 3X LONG ARK INNOVATION ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2024 |
USD |
20.956 |
21.561 |
20.956 |
21.4595 |
21.4595 |
+0.441 (+2.10%)
|
167 |
| 1 Jul 2024 |
USD |
20.6 |
21.019 |
20.523 |
21.019 |
21.019 |
+0.608 (+2.98%)
|
978 |
| 28 Jun 2024 |
USD |
20.475 |
21.105 |
20.411 |
20.411 |
20.411 |
+0.52 (+2.62%)
|
4,891 |
| 27 Jun 2024 |
USD |
19.462 |
19.8905 |
19.361 |
19.8905 |
19.8905 |
+0.117 (+0.59%)
|
2,486 |
| 26 Jun 2024 |
USD |
19.52 |
19.773 |
19.52 |
19.773 |
19.773 |
+0.046 (+0.24%)
|
48 |
| 25 Jun 2024 |
USD |
19.31 |
19.7265 |
19.078 |
19.7265 |
19.7265 |
-0.31 (-1.55%)
|
231 |
| 24 Jun 2024 |
USD |
19.18 |
20.0365 |
19.18 |
20.0365 |
20.0365 |
+0.891 (+4.66%)
|
315 |
| 21 Jun 2024 |
USD |
19.183 |
19.321 |
19.084 |
19.145 |
19.145 |
-0.508 (-2.58%)
|
1,387 |
| 20 Jun 2024 |
USD |
19.922 |
19.922 |
19.55 |
19.653 |
19.653 |
-0.415 (-2.07%)
|
22 |
| 19 Jun 2024 |
USD |
21.064 |
21.064 |
20.0685 |
20.0685 |
20.0685 |
-0.059 (-0.29%)
|
2 |
| 18 Jun 2024 |
USD |
20.702 |
20.702 |
20.127 |
20.127 |
20.127 |
+0.184 (+0.93%)
|
5 |
| 17 Jun 2024 |
USD |
20.4 |
20.703 |
19.806 |
19.9425 |
19.9425 |
-0.393 (-1.93%)
|
1,412 |
| 14 Jun 2024 |
USD |
20.403 |
20.403 |
20.3355 |
20.3355 |
20.3355 |
-1.181 (-5.49%)
|
2 |
| 13 Jun 2024 |
USD |
22.641 |
22.91 |
21.4 |
21.516 |
21.516 |
-1.546 (-6.70%)
|
1,451 |
| 12 Jun 2024 |
USD |
20.811 |
23.232 |
20.811 |
23.0615 |
23.0615 |
+3.03 (+15.13%)
|
74,089 |
| 11 Jun 2024 |
USD |
20.5 |
20.5 |
20.031 |
20.031 |
20.031 |
-0.454 (-2.21%)
|
1,703 |
| 10 Jun 2024 |
USD |
20.467 |
20.53 |
19.588 |
20.4845 |
20.4845 |
-0.977 (-4.55%)
|
50,069 |
| 7 Jun 2024 |
USD |
22.097 |
22.266 |
20.998 |
21.461 |
21.461 |
-0.097 (-0.45%)
|
4,754 |
| 6 Jun 2024 |
USD |
20.798 |
21.5575 |
20.798 |
21.5575 |
21.5575 |
+0.95 (+4.61%)
|
23,180 |
| 5 Jun 2024 |
USD |
19.86 |
20.75 |
19.598 |
20.608 |
20.608 |
+1.043 (+5.33%)
|
1,474 |
| 4 Jun 2024 |
USD |
19.202 |
19.682 |
19.175 |
19.565 |
19.565 |
-0.187 (-0.95%)
|
218 |
| 3 Jun 2024 |
USD |
18.918 |
19.875 |
18.509 |
19.752 |
19.752 |
+1.236 (+6.67%)
|
4,837 |
| 31 May 2024 |
USD |
18.9 |
19.887 |
18.417 |
18.5165 |
18.5165 |
-0.659 (-3.44%)
|
1,958 |
| 30 May 2024 |
USD |
18.893 |
19.722 |
18.694 |
19.1755 |
19.1755 |
-0.802 (-4.01%)
|
531 |
| 29 May 2024 |
USD |
20.695 |
20.723 |
19.7 |
19.9775 |
19.9775 |
-1.141 (-5.41%)
|
3,153 |
| 28 May 2024 |
USD |
21.651 |
21.968 |
20.607 |
21.119 |
21.119 |
-0.449 (-2.08%)
|
3,956 |
| 24 May 2024 |
USD |
20.744 |
21.71 |
20.729 |
21.5675 |
21.5675 |
+0.182 (+0.85%)
|
41 |
| 23 May 2024 |
USD |
23.266 |
23.341 |
20.903 |
21.385 |
21.385 |
-1.848 (-7.95%)
|
1,992 |
| 22 May 2024 |
USD |
23 |
23.32 |
22.743 |
23.233 |
23.233 |
+0.411 (+1.80%)
|
199 |
| 21 May 2024 |
USD |
23.17 |
23.441 |
22.822 |
22.822 |
22.822 |
-0.153 (-0.67%)
|
2,392 |
