Leverage Shares 3x Long ARK In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
USD |
0.0885 |
0.0885 |
0.0822 |
0.087 |
0.087 |
-0.01 (-10.49%)
|
289,923 |
3 Feb 2023 |
USD |
0.0924 |
0.0994 |
0.0861 |
0.0972 |
0.0972 |
-0.003 (-2.51%)
|
328,563 |
2 Feb 2023 |
USD |
0.0845 |
0.1001 |
0.0845 |
0.0997 |
0.0997 |
+0.029 (+41.22%)
|
588,487 |
1 Feb 2023 |
USD |
0.0722 |
0.0746 |
0.0705 |
0.0706 |
0.0706 |
-0.001 (-1.12%)
|
441,911 |
31 Jan 2023 |
USD |
0.0632 |
0.0714 |
0.0632 |
0.0714 |
0.0714 |
+0.002 (+3.33%)
|
50,155 |
30 Jan 2023 |
USD |
0.0771 |
0.0771 |
0.0689 |
0.0691 |
0.0691 |
+0.002 (+2.37%)
|
686,558 |
27 Jan 2023 |
USD |
0.075 |
0.075 |
0.0637 |
0.0675 |
0.0675 |
+0.006 (+9.76%)
|
44,630 |
26 Jan 2023 |
USD |
0.0653 |
0.069 |
0.0615 |
0.0615 |
0.0615 |
+0.005 (+9.82%)
|
88,532 |
25 Jan 2023 |
USD |
0.0618 |
0.0618 |
0.0529 |
0.056 |
0.056 |
-0.008 (-11.95%)
|
943,521 |
24 Jan 2023 |
USD |
0.0661 |
0.0661 |
0.0621 |
0.0636 |
0.0636 |
+0.002 (+2.75%)
|
141,302 |
23 Jan 2023 |
USD |
0.0582 |
0.0619 |
0.0575 |
0.0619 |
0.0619 |
+0.008 (+14.42%)
|
109,511 |
20 Jan 2023 |
USD |
0.0509 |
0.0541 |
0.0509 |
0.0541 |
0.0541 |
+0.006 (+11.55%)
|
46,591 |
19 Jan 2023 |
USD |
0.054 |
0.054 |
0.0485 |
0.0485 |
0.0485 |
-0.009 (-16.23%)
|
332,676 |
18 Jan 2023 |
USD |
0.0606 |
0.0649 |
0.0579 |
0.0579 |
0.0579 |
+0.003 (+5.27%)
|
88,967 |
17 Jan 2023 |
USD |
0.0555 |
0.0585 |
0.055 |
0.055 |
0.055 |
-0.001 (-1.08%)
|
487,750 |
16 Jan 2023 |
USD |
0.0553 |
0.0556 |
0.0532 |
0.0556 |
0.0556 |
+0.001 (+1.83%)
|
69,788 |
13 Jan 2023 |
USD |
0.0539 |
0.0549 |
0.0494 |
0.0546 |
0.0546 |
+0.006 (+12.35%)
|
331,663 |
12 Jan 2023 |
USD |
0.0503 |
0.0514 |
0.0486 |
0.0486 |
0.0486 |
+0.002 (+3.85%)
|
150,008 |
11 Jan 2023 |
USD |
0.0469 |
0.0469 |
0.0457 |
0.0468 |
0.0468 |
+0.003 (+7.34%)
|
68,867 |
10 Jan 2023 |
USD |
0.0409 |
0.0444 |
0.0409 |
0.0436 |
0.0436 |
+0 (+0.23%)
|
763,896 |
9 Jan 2023 |
USD |
0.0381 |
0.0435 |
0.0381 |
0.0435 |
0.0435 |
+0.007 (+19.18%)
|
1,000 |
6 Jan 2023 |
USD |
0.0373 |
0.0373 |
0.0353 |
0.0365 |
0.0365 |
+0.001 (+2.24%)
|
760,436 |
5 Jan 2023 |
USD |
0.0394 |
0.04 |
0.0355 |
0.0357 |
0.0357 |
-0.003 (-6.79%)
|
171,269 |
4 Jan 2023 |
USD |
0.0341 |
0.0383 |
0.0341 |
0.0383 |
0.0383 |
+0.003 (+9.43%)
|
210,155 |
3 Jan 2023 |
USD |
0.0395 |
0.0395 |
0.035 |
0.035 |
0.035 |
-0.002 (-6.17%)
|
1,271 |
30 Dec 2022 |
USD |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
-0.002 (-5.33%)
|
0 |
29 Dec 2022 |
USD |
0.0352 |
0.0394 |
0.0352 |
0.0394 |
0.0394 |
+0.007 (+21.23%)
|
124,574 |
28 Dec 2022 |
USD |
0.0326 |
0.0341 |
0.0324 |
0.0325 |
0.0325 |
-0.007 (-18.14%)
|
1,278,783 |
23 Dec 2022 |
USD |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
+0.002 (+4.47%)
|
500 |
22 Dec 2022 |
USD |
0.0431 |
0.0431 |
0.038 |
0.038 |
0.038 |
-0.007 (-16.11%)
|
166,293 |