LS 3X LONG ARK INNOVATION ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2022 |
USD |
0.2651 |
0.2651 |
0.22 |
0.22 |
0.22 |
-0.052 (-19.09%)
|
174,245 |
| 8 Aug 2022 |
USD |
0.2528 |
0.2786 |
0.2459 |
0.2719 |
0.2719 |
+0.044 (+19.31%)
|
103,280 |
| 5 Aug 2022 |
USD |
0.2431 |
0.2526 |
0.2279 |
0.2279 |
0.2279 |
-0.006 (-2.69%)
|
23,554 |
| 4 Aug 2022 |
USD |
0.2434 |
0.2537 |
0.2342 |
0.2342 |
0.2342 |
-0.001 (-0.26%)
|
83,037 |
| 3 Aug 2022 |
USD |
0.207 |
0.237 |
0.207 |
0.2348 |
0.2348 |
+0.029 (+14.37%)
|
35,015 |
| 2 Aug 2022 |
USD |
0.184 |
0.2053 |
0.184 |
0.2053 |
0.2053 |
+0.009 (+4.32%)
|
11,515 |
| 1 Aug 2022 |
USD |
0.1671 |
0.1968 |
0.1671 |
0.1968 |
0.1968 |
+0.025 (+14.82%)
|
14,347 |
| 29 Jul 2022 |
USD |
0.1937 |
0.1937 |
0.1714 |
0.1714 |
0.1714 |
-0.018 (-9.74%)
|
20,369 |
| 28 Jul 2022 |
USD |
0.1919 |
0.1965 |
0.1753 |
0.1899 |
0.1899 |
+0.009 (+5.09%)
|
155,021 |
| 27 Jul 2022 |
USD |
0.1806 |
0.1839 |
0.1757 |
0.1807 |
0.1807 |
+0.012 (+7.24%)
|
46,069 |
| 26 Jul 2022 |
USD |
0.1911 |
0.1911 |
0.1678 |
0.1685 |
0.1685 |
-0.026 (-13.37%)
|
138,121 |
| 25 Jul 2022 |
USD |
0.1924 |
0.2058 |
0.1868 |
0.1945 |
0.1945 |
-0.013 (-6.08%)
|
48,402 |
| 22 Jul 2022 |
USD |
0.2342 |
0.2443 |
0.2071 |
0.2071 |
0.2071 |
-0.027 (-11.61%)
|
177,634 |
| 21 Jul 2022 |
USD |
0.22 |
0.2361 |
0.215 |
0.2343 |
0.2343 |
-0.001 (-0.51%)
|
74,522 |
| 20 Jul 2022 |
USD |
0.2022 |
0.236 |
0.199 |
0.2355 |
0.2355 |
+0.044 (+22.72%)
|
288,549 |
| 19 Jul 2022 |
USD |
0.1839 |
0.1919 |
0.1751 |
0.1919 |
0.1919 |
-0.004 (-1.99%)
|
179,601 |
| 18 Jul 2022 |
USD |
0.1874 |
0.202 |
0.1874 |
0.1958 |
0.1958 |
+0.027 (+16.06%)
|
24,526 |
| 15 Jul 2022 |
USD |
0.1727 |
0.1727 |
0.164 |
0.1687 |
0.1687 |
+0.001 (+0.42%)
|
24,978 |
| 14 Jul 2022 |
USD |
0.1739 |
0.1739 |
0.167 |
0.168 |
0.168 |
-0.015 (-8.05%)
|
2,096 |
| 13 Jul 2022 |
USD |
0.1605 |
0.192 |
0.1603 |
0.1827 |
0.1827 |
+0.006 (+3.57%)
|
14,130 |
| 12 Jul 2022 |
USD |
0.1705 |
0.177 |
0.1647 |
0.1764 |
0.1764 |
-0.008 (-4.34%)
|
98,296 |
| 11 Jul 2022 |
USD |
0.2237 |
0.2237 |
0.182 |
0.1844 |
0.1844 |
-0.049 (-20.82%)
|
66,614 |
| 8 Jul 2022 |
USD |
0.203 |
0.2366 |
0.203 |
0.2329 |
0.2329 |
+0.024 (+11.70%)
|
9,161 |
| 7 Jul 2022 |
USD |
0.1905 |
0.2127 |
0.1889 |
0.2085 |
0.2085 |
+0.022 (+11.74%)
|
232,257 |
| 6 Jul 2022 |
USD |
0.1866 |
0.1866 |
0.1866 |
0.1866 |
0.1866 |
+0.018 (+10.35%)
|
0 |
| 5 Jul 2022 |
USD |
0.16 |
0.1691 |
0.1444 |
0.1691 |
0.1691 |
+0.013 (+8.33%)
|
36,037 |
| 4 Jul 2022 |
USD |
0.1533 |
0.1597 |
0.1533 |
0.1561 |
0.1561 |
+0.003 (+1.76%)
|
1,002 |
| 1 Jul 2022 |
USD |
0.147 |
0.1578 |
0.14 |
0.1534 |
0.1534 |
+0.008 (+5.28%)
|
19,704 |
| 30 Jun 2022 |
USD |
0.16 |
0.16 |
0.134 |
0.1457 |
0.1457 |
-0.013 (-8.19%)
|
200,004 |
| 29 Jun 2022 |
USD |
0.169 |
0.169 |
0.1548 |
0.1587 |
0.1587 |
-0.023 (-12.66%)
|
27,613 |
