LS 3X LONG ARK INNOVATION ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2022 |
USD |
0.2029 |
0.2029 |
0.1815 |
0.1817 |
0.1817 |
-0.026 (-12.56%)
|
45,930 |
| 27 Jun 2022 |
USD |
0.22 |
0.22 |
0.2032 |
0.2078 |
0.2078 |
-0.009 (-4.37%)
|
78,166 |
| 24 Jun 2022 |
USD |
0.2023 |
0.2173 |
0.2016 |
0.2173 |
0.2173 |
+0.033 (+17.91%)
|
150,639 |
| 23 Jun 2022 |
USD |
0.1678 |
0.1843 |
0.1678 |
0.1843 |
0.1843 |
+0.018 (+11.02%)
|
26,096 |
| 22 Jun 2022 |
USD |
0.142 |
0.1681 |
0.1384 |
0.166 |
0.166 |
+0.001 (+0.61%)
|
88,846 |
| 21 Jun 2022 |
USD |
0.1483 |
0.165 |
0.1464 |
0.165 |
0.165 |
+0.02 (+14.11%)
|
170,110 |
| 20 Jun 2022 |
USD |
0.1282 |
0.1446 |
0.1282 |
0.1446 |
0.1446 |
+0.013 (+9.96%)
|
408 |
| 17 Jun 2022 |
USD |
0.1274 |
0.1315 |
0.1227 |
0.1315 |
0.1315 |
+0.009 (+7.52%)
|
66,707 |
| 16 Jun 2022 |
USD |
0.1414 |
0.1414 |
0.113 |
0.1223 |
0.1223 |
-0.015 (-10.66%)
|
97,705 |
| 15 Jun 2022 |
USD |
0.1255 |
0.1373 |
0.1235 |
0.1369 |
0.1369 |
+0.016 (+13.14%)
|
762,413 |
| 14 Jun 2022 |
USD |
0.1238 |
0.1302 |
0.117 |
0.121 |
0.121 |
+0 (+0.25%)
|
609,132 |
| 13 Jun 2022 |
USD |
0.1606 |
0.1606 |
0.1167 |
0.1207 |
0.1207 |
-0.039 (-24.61%)
|
205,470 |
| 10 Jun 2022 |
USD |
0.2071 |
0.2071 |
0.1601 |
0.1601 |
0.1601 |
-0.066 (-29.07%)
|
43,180 |
| 9 Jun 2022 |
USD |
0.2611 |
0.2611 |
0.2257 |
0.2257 |
0.2257 |
-0.035 (-13.56%)
|
76,840 |
| 8 Jun 2022 |
USD |
0.2292 |
0.2632 |
0.2292 |
0.2611 |
0.2611 |
+0.043 (+19.94%)
|
64,798 |
| 7 Jun 2022 |
USD |
0.2155 |
0.2234 |
0.1963 |
0.2177 |
0.2177 |
+0.007 (+3.57%)
|
30,107 |
| 6 Jun 2022 |
USD |
0.2137 |
0.2302 |
0.2095 |
0.2102 |
0.2102 |
+0.003 (+1.59%)
|
88,039 |
| 1 Jun 2022 |
USD |
0.2405 |
0.2405 |
0.2069 |
0.2069 |
0.2069 |
-0.028 (-11.81%)
|
42,720 |
| 31 May 2022 |
USD |
0.2896 |
0.2896 |
0.221 |
0.2346 |
0.2346 |
-0.066 (-22.03%)
|
393,315 |
| 30 May 2022 |
USD |
0.3009 |
0.3009 |
0.3009 |
0.3009 |
0.3009 |
+0.069 (+29.64%)
|
0 |
| 27 May 2022 |
USD |
0.2135 |
0.2396 |
0.2108 |
0.2321 |
0.2321 |
+0.026 (+12.89%)
|
140,124 |
| 26 May 2022 |
USD |
0.1798 |
0.2103 |
0.1798 |
0.2056 |
0.2056 |
+0.028 (+15.96%)
|
186,258 |
| 25 May 2022 |
USD |
0.1645 |
0.1781 |
0.1598 |
0.1773 |
0.1773 |
+0.006 (+3.81%)
|
1,077 |
| 24 May 2022 |
USD |
0.1917 |
0.1917 |
0.1708 |
0.1708 |
0.1708 |
-0.033 (-16.07%)
|
25,920 |
| 23 May 2022 |
USD |
0.1965 |
0.2044 |
0.1965 |
0.2035 |
0.2035 |
+0.001 (+0.35%)
|
6,000 |
| 20 May 2022 |
USD |
0.2361 |
0.2434 |
0.2028 |
0.2028 |
0.2028 |
-0.02 (-9.06%)
|
130,924 |
| 19 May 2022 |
USD |
0.1862 |
0.224 |
0.1862 |
0.223 |
0.223 |
+0.013 (+6.09%)
|
70,327 |
| 18 May 2022 |
USD |
0.2193 |
0.2339 |
0.2074 |
0.2102 |
0.2102 |
+0.002 (+0.91%)
|
148,839 |
| 17 May 2022 |
USD |
0.2204 |
0.2232 |
0.201 |
0.2083 |
0.2083 |
-0.002 (-1.00%)
|
52,062 |
| 16 May 2022 |
USD |
0.2071 |
0.2128 |
0.2062 |
0.2104 |
0.2104 |
-0.024 (-10.16%)
|
103,276 |
