LS 3X LONG ARK INNOVATION ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
USD |
0.2326 |
0.2361 |
0.2326 |
0.2342 |
0.2342 |
+0.051 (+28.12%)
|
1,500 |
| 12 May 2022 |
USD |
0.169 |
0.191 |
0.1323 |
0.1828 |
0.1828 |
-0.007 (-3.84%)
|
395,910 |
| 11 May 2022 |
USD |
0.2021 |
0.2044 |
0.1798 |
0.1901 |
0.1901 |
+0.003 (+1.49%)
|
153,271 |
| 10 May 2022 |
USD |
0.2292 |
0.2436 |
0.1873 |
0.1873 |
0.1873 |
-0.042 (-18.32%)
|
73,499 |
| 9 May 2022 |
USD |
0.3229 |
0.3229 |
0.2293 |
0.2293 |
0.2293 |
-0.086 (-27.21%)
|
78,743 |
| 6 May 2022 |
USD |
0.3623 |
0.3623 |
0.315 |
0.315 |
0.315 |
-0.057 (-15.41%)
|
38,007 |
| 5 May 2022 |
USD |
0.4564 |
0.4564 |
0.363 |
0.3724 |
0.3724 |
-0.003 (-0.85%)
|
96,028 |
| 4 May 2022 |
USD |
0.4367 |
0.4367 |
0.3756 |
0.3756 |
0.3756 |
-0.058 (-13.28%)
|
400,370 |
| 3 May 2022 |
USD |
0.433 |
0.4529 |
0.4206 |
0.4331 |
0.4331 |
+0.018 (+4.29%)
|
35,496 |
| 29 Apr 2022 |
USD |
0.3924 |
0.4238 |
0.3924 |
0.4153 |
0.4153 |
+0.069 (+19.82%)
|
16,384 |
| 28 Apr 2022 |
USD |
0.4308 |
0.4308 |
0.3466 |
0.3466 |
0.3466 |
-0.091 (-20.85%)
|
18,494 |
| 27 Apr 2022 |
USD |
0.4546 |
0.4863 |
0.4315 |
0.4379 |
0.4379 |
-0.038 (-7.98%)
|
16,634 |
| 26 Apr 2022 |
USD |
0.5654 |
0.5654 |
0.4718 |
0.4759 |
0.4759 |
-0.076 (-13.72%)
|
291,560 |
| 25 Apr 2022 |
USD |
0.5351 |
0.5516 |
0.4797 |
0.5516 |
0.5516 |
+0.013 (+2.43%)
|
14,730 |
| 22 Apr 2022 |
USD |
0.5407 |
0.5807 |
0.5306 |
0.5385 |
0.5385 |
-0.059 (-9.83%)
|
294,567 |
| 21 Apr 2022 |
USD |
0.6592 |
0.6757 |
0.5839 |
0.5972 |
0.5972 |
-0.074 (-11.08%)
|
14,147 |
| 20 Apr 2022 |
USD |
0.785 |
0.785 |
0.6598 |
0.6716 |
0.6716 |
-0.106 (-13.66%)
|
116,018 |
| 19 Apr 2022 |
USD |
0.74 |
0.7779 |
0.68 |
0.7779 |
0.7779 |
-0.008 (-1.06%)
|
105,172 |
| 14 Apr 2022 |
USD |
0.8958 |
0.9124 |
0.7734 |
0.7862 |
0.7862 |
-0.082 (-9.41%)
|
58,201 |
| 13 Apr 2022 |
USD |
0.8326 |
0.8679 |
0.828 |
0.8679 |
0.8679 |
-0.004 (-0.48%)
|
75,460 |
| 12 Apr 2022 |
USD |
0.7895 |
0.8721 |
0.7895 |
0.8721 |
0.8721 |
+0.1 (+12.88%)
|
22,236 |
| 11 Apr 2022 |
USD |
0.8226 |
0.8299 |
0.7726 |
0.7726 |
0.7726 |
-0.089 (-10.32%)
|
200,311 |
| 8 Apr 2022 |
USD |
0.9129 |
0.9294 |
0.8615 |
0.8615 |
0.8615 |
-0.024 (-2.73%)
|
2,003 |
| 7 Apr 2022 |
USD |
0.9895 |
1.01 |
0.8857 |
0.8857 |
0.8857 |
-0.015 (-1.61%)
|
62,850 |
| 6 Apr 2022 |
USD |
1.0554 |
1.0554 |
0.9002 |
0.9002 |
0.9002 |
-0.28 (-23.72%)
|
28,545 |
| 5 Apr 2022 |
USD |
1.314 |
1.314 |
1.1801 |
1.1801 |
1.1801 |
-0.132 (-10.09%)
|
9,230 |
| 4 Apr 2022 |
USD |
1.1982 |
1.3125 |
1.1982 |
1.3125 |
1.3125 |
+0.122 (+10.28%)
|
10,598 |
| 1 Apr 2022 |
USD |
1.1585 |
1.1901 |
1.1506 |
1.1901 |
1.1901 |
+0.021 (+1.84%)
|
12,930 |
| 31 Mar 2022 |
USD |
1.2494 |
1.2751 |
1.159 |
1.1686 |
1.1686 |
-0.168 (-12.54%)
|
46,147 |
| 30 Mar 2022 |
USD |
1.408 |
1.4135 |
1.3361 |
1.3361 |
1.3361 |
-0.018 (-1.31%)
|
39,764 |
