LS 3X LONG ARK INNOVATION ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
USD |
23 |
23.32 |
22.743 |
23.233 |
23.233 |
+0.411 (+1.80%)
|
199 |
| 21 May 2024 |
USD |
23.17 |
23.441 |
22.822 |
22.822 |
22.822 |
-0.153 (-0.67%)
|
2,392 |
| 20 May 2024 |
USD |
23.407 |
23.407 |
22.935 |
22.975 |
22.975 |
-0.229 (-0.99%)
|
231 |
| 17 May 2024 |
USD |
23.007 |
23.246 |
22.464 |
23.204 |
23.204 |
+0.09 (+0.39%)
|
2,083 |
| 16 May 2024 |
USD |
23.201 |
23.201 |
23.1135 |
23.1135 |
23.1135 |
-0.235 (-1.01%)
|
1 |
| 15 May 2024 |
USD |
23.024 |
24.402 |
22.982 |
23.3485 |
23.3485 |
-0.573 (-2.39%)
|
22,382 |
| 14 May 2024 |
USD |
21.92 |
23.975 |
21.711 |
23.921 |
23.921 |
+1.999 (+9.12%)
|
15,998 |
| 13 May 2024 |
USD |
20.444 |
22.22 |
20.212 |
21.922 |
21.922 |
+1.581 (+7.77%)
|
782 |
| 10 May 2024 |
USD |
21.837 |
21.837 |
20.3415 |
20.3415 |
20.3415 |
-1.185 (-5.51%)
|
253 |
| 9 May 2024 |
USD |
22.25 |
22.25 |
21.527 |
21.527 |
21.527 |
-0.656 (-2.96%)
|
801 |
| 8 May 2024 |
USD |
23.042 |
23.042 |
22.123 |
22.1835 |
22.1835 |
-2.364 (-9.63%)
|
352 |
| 7 May 2024 |
USD |
24.812 |
24.96 |
24.444 |
24.547 |
24.547 |
+1.123 (+4.79%)
|
796 |
| 3 May 2024 |
USD |
23.236 |
25.033 |
23.198 |
23.424 |
23.424 |
+1.353 (+6.13%)
|
70,101 |
| 2 May 2024 |
USD |
21.683 |
22.1 |
21.683 |
22.071 |
22.071 |
+1.661 (+8.14%)
|
24 |
| 1 May 2024 |
USD |
21.009 |
21.009 |
20.322 |
20.41 |
20.41 |
-1.56 (-7.10%)
|
76,067 |
| 30 Apr 2024 |
USD |
22.934 |
23.158 |
21.97 |
21.97 |
21.97 |
-1.728 (-7.29%)
|
1,857 |
| 29 Apr 2024 |
USD |
22.359 |
23.943 |
22.359 |
23.6985 |
23.6985 |
+2.189 (+10.18%)
|
27,434 |
| 26 Apr 2024 |
USD |
21.291 |
21.964 |
21.249 |
21.509 |
21.509 |
+1.194 (+5.88%)
|
11,866 |
| 25 Apr 2024 |
USD |
20.83 |
20.83 |
19.818 |
20.3145 |
20.3145 |
-1.431 (-6.58%)
|
201 |
| 24 Apr 2024 |
USD |
22.456 |
22.533 |
21.7455 |
21.7455 |
21.7455 |
-0.01 (-0.05%)
|
449 |
| 23 Apr 2024 |
USD |
19.672 |
21.88 |
19.529 |
21.7555 |
21.7555 |
+3.053 (+16.32%)
|
2,181 |
| 22 Apr 2024 |
USD |
19.596 |
19.596 |
18.49 |
18.7025 |
18.7025 |
-1.264 (-6.33%)
|
6,837 |
| 19 Apr 2024 |
USD |
19.655 |
19.9665 |
19.655 |
19.9665 |
19.9665 |
-1.21 (-5.71%)
|
124 |
| 18 Apr 2024 |
USD |
19.948 |
21.338 |
19.948 |
21.176 |
21.176 |
+0.332 (+1.59%)
|
191 |
| 17 Apr 2024 |
USD |
21.745 |
21.771 |
20.844 |
20.844 |
20.844 |
-0.805 (-3.72%)
|
569 |
| 16 Apr 2024 |
USD |
22.242 |
22.242 |
21.5 |
21.6495 |
21.6495 |
-3.194 (-12.86%)
|
1,221 |
| 15 Apr 2024 |
USD |
26.764 |
26.764 |
24.8435 |
24.8435 |
24.8435 |
-2.843 (-10.27%)
|
130 |
| 12 Apr 2024 |
USD |
28.799 |
28.882 |
27.6865 |
27.6865 |
27.6865 |
+0.174 (+0.63%)
|
297 |
| 11 Apr 2024 |
USD |
27.367 |
28.486 |
27.367 |
27.5125 |
27.5125 |
-0.693 (-2.46%)
|
1,035 |
| 10 Apr 2024 |
USD |
30.265 |
30.555 |
27.479 |
28.2055 |
28.2055 |
-1.321 (-4.48%)
|
86,201 |
