LS 3X LONG ARK INNOVATION ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2022 |
USD |
1.2 |
1.3539 |
1.2 |
1.3539 |
1.3539 |
+0.232 (+20.72%)
|
244,459 |
| 28 Mar 2022 |
USD |
1.0557 |
1.1672 |
1.0557 |
1.1215 |
1.1215 |
+0.087 (+8.45%)
|
13,868 |
| 25 Mar 2022 |
USD |
1.1747 |
1.1747 |
1.0341 |
1.0341 |
1.0341 |
-0.078 (-7.05%)
|
43,676 |
| 24 Mar 2022 |
USD |
1.148 |
1.15 |
1.073 |
1.1125 |
1.1125 |
-0.114 (-9.29%)
|
20,950 |
| 23 Mar 2022 |
USD |
1.112 |
1.241 |
1.08 |
1.2265 |
1.2265 |
+0.086 (+7.49%)
|
61,959 |
| 22 Mar 2022 |
USD |
1.033 |
1.141 |
1.033 |
1.141 |
1.141 |
+0.045 (+4.15%)
|
1,200 |
| 21 Mar 2022 |
USD |
1.118 |
1.142 |
1.032 |
1.0955 |
1.0955 |
-0.018 (-1.66%)
|
18,494 |
| 18 Mar 2022 |
USD |
0.965 |
1.114 |
0.965 |
1.114 |
1.114 |
+0.177 (+18.89%)
|
7,060 |
| 17 Mar 2022 |
USD |
0.852 |
0.937 |
0.852 |
0.937 |
0.937 |
+0.106 (+12.76%)
|
4,596 |
| 16 Mar 2022 |
USD |
0.706 |
0.831 |
0.706 |
0.831 |
0.831 |
+0.204 (+32.64%)
|
20,270 |
| 15 Mar 2022 |
USD |
0.585 |
0.6265 |
0.583 |
0.6265 |
0.6265 |
-0.001 (-0.16%)
|
47,195 |
| 14 Mar 2022 |
USD |
0.758 |
0.758 |
0.6275 |
0.6275 |
0.6275 |
-0.168 (-21.07%)
|
5,787 |
| 11 Mar 2022 |
USD |
0.902 |
0.902 |
0.795 |
0.795 |
0.795 |
-0.06 (-7.02%)
|
15,000 |
| 10 Mar 2022 |
USD |
1.017 |
1.017 |
0.855 |
0.855 |
0.855 |
-0.137 (-13.77%)
|
1,175 |
| 9 Mar 2022 |
USD |
0.9915 |
0.992 |
0.99 |
0.9915 |
0.9915 |
+0.122 (+14.10%)
|
114,949 |
| 8 Mar 2022 |
USD |
0.877 |
0.892 |
0.869 |
0.869 |
0.869 |
-0.054 (-5.90%)
|
72,789 |
| 7 Mar 2022 |
USD |
0.894 |
0.934 |
0.847 |
0.9235 |
0.9235 |
-0.068 (-6.86%)
|
2,401 |
| 4 Mar 2022 |
USD |
1.079 |
1.103 |
0.9915 |
0.9915 |
0.9915 |
-0.205 (-17.13%)
|
35,582 |
| 3 Mar 2022 |
USD |
1.414 |
1.414 |
1.189 |
1.1965 |
1.1965 |
-0.119 (-9.08%)
|
9,690 |
| 2 Mar 2022 |
USD |
1.344 |
1.344 |
1.316 |
1.316 |
1.316 |
-0.14 (-9.58%)
|
500 |
| 1 Mar 2022 |
USD |
1.646 |
1.646 |
1.4555 |
1.4555 |
1.4555 |
-0.154 (-9.60%)
|
15,528 |
| 28 Feb 2022 |
USD |
1.369 |
1.61 |
1.369 |
1.61 |
1.61 |
+0.275 (+20.60%)
|
21,718 |
| 25 Feb 2022 |
USD |
1.17 |
1.335 |
1.17 |
1.335 |
1.335 |
+0.399 (+42.63%)
|
17,380 |
| 24 Feb 2022 |
USD |
0.99 |
1.06 |
0.803 |
0.936 |
0.936 |
-0.15 (-13.85%)
|
48,887 |
| 23 Feb 2022 |
USD |
1.258 |
1.258 |
1.0865 |
1.0865 |
1.0865 |
-0.1 (-8.39%)
|
14,702 |
| 22 Feb 2022 |
USD |
1.093 |
1.313 |
1.09 |
1.186 |
1.186 |
-0.033 (-2.71%)
|
44,036 |
| 21 Feb 2022 |
USD |
1.268 |
1.268 |
1.219 |
1.219 |
1.219 |
-0.018 (-1.46%)
|
4,327 |
| 18 Feb 2022 |
USD |
1.472 |
1.472 |
1.237 |
1.237 |
1.237 |
-0.388 (-23.85%)
|
33,287 |
| 17 Feb 2022 |
USD |
1.745 |
1.745 |
1.6245 |
1.6245 |
1.6245 |
-0.197 (-10.82%)
|
21,240 |
| 16 Feb 2022 |
USD |
1.8215 |
1.8215 |
1.8215 |
1.8215 |
1.8215 |
-0.065 (-3.45%)
|
0 |
