LS 3X LONG ARK INNOVATION ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
USD |
1.855 |
1.896 |
1.855 |
1.8865 |
1.8865 |
-0.034 (-1.74%)
|
25,612 |
| 14 Feb 2022 |
USD |
1.783 |
1.92 |
1.783 |
1.92 |
1.92 |
-0.067 (-3.35%)
|
4,201 |
| 11 Feb 2022 |
USD |
1.887 |
2.068 |
1.867 |
1.9865 |
1.9865 |
-0.224 (-10.13%)
|
86,689 |
| 10 Feb 2022 |
USD |
2.151 |
2.236 |
1.944 |
2.2105 |
2.2105 |
+0.128 (+6.15%)
|
17,395 |
| 9 Feb 2022 |
USD |
1.919 |
2.0825 |
1.919 |
2.0825 |
2.0825 |
+0.259 (+14.17%)
|
1,926 |
| 8 Feb 2022 |
USD |
1.749 |
1.824 |
1.704 |
1.824 |
1.824 |
-0.069 (-3.65%)
|
16,431 |
| 7 Feb 2022 |
USD |
1.878 |
2.048 |
1.871 |
1.893 |
1.893 |
+0.158 (+9.11%)
|
15,987 |
| 4 Feb 2022 |
USD |
1.716 |
1.798 |
1.716 |
1.735 |
1.735 |
-0.025 (-1.42%)
|
3,207 |
| 3 Feb 2022 |
USD |
1.677 |
1.76 |
1.671 |
1.76 |
1.76 |
-0.127 (-6.73%)
|
25,130 |
| 2 Feb 2022 |
USD |
2.296 |
2.492 |
1.887 |
1.887 |
1.887 |
-0.385 (-16.93%)
|
39,377 |
| 1 Feb 2022 |
USD |
2.199 |
2.2715 |
2.004 |
2.2715 |
2.2715 |
+0.274 (+13.72%)
|
17,246 |
| 31 Jan 2022 |
USD |
1.601 |
1.9975 |
1.601 |
1.9975 |
1.9975 |
+0.379 (+23.42%)
|
19,016 |
| 28 Jan 2022 |
USD |
1.488 |
1.6185 |
1.42 |
1.6185 |
1.6185 |
-0.059 (-3.52%)
|
18,504 |
| 27 Jan 2022 |
USD |
1.891 |
1.891 |
1.6775 |
1.6775 |
1.6775 |
-0.312 (-15.68%)
|
3,037 |
| 26 Jan 2022 |
USD |
1.9895 |
1.9895 |
1.9895 |
1.9895 |
1.9895 |
+0.233 (+13.27%)
|
0 |
| 25 Jan 2022 |
USD |
1.603 |
1.835 |
1.603 |
1.7565 |
1.7565 |
+0.23 (+15.03%)
|
10,546 |
| 24 Jan 2022 |
USD |
2.31 |
2.31 |
1.527 |
1.527 |
1.527 |
-0.839 (-35.46%)
|
13,946 |
| 21 Jan 2022 |
USD |
2.663 |
2.663 |
2.366 |
2.366 |
2.366 |
-0.295 (-11.10%)
|
50 |
| 20 Jan 2022 |
USD |
2.318 |
2.6615 |
2.318 |
2.6615 |
2.6615 |
+0.295 (+12.49%)
|
1,936 |
| 19 Jan 2022 |
USD |
2.43 |
2.43 |
2.366 |
2.366 |
2.366 |
-0.117 (-4.71%)
|
1,228 |
| 18 Jan 2022 |
USD |
2.606 |
2.659 |
2.483 |
2.483 |
2.483 |
-0.123 (-4.72%)
|
16,799 |
| 17 Jan 2022 |
USD |
2.606 |
2.606 |
2.606 |
2.606 |
2.606 |
0.0 (0.0%)
|
0 |
| 14 Jan 2022 |
USD |
2.786 |
2.858 |
2.606 |
2.606 |
2.606 |
-0.428 (-14.12%)
|
5,960 |
| 13 Jan 2022 |
USD |
3.267 |
3.326 |
3.0345 |
3.0345 |
3.0345 |
-0.284 (-8.56%)
|
414 |
| 12 Jan 2022 |
USD |
3.493 |
3.61 |
3.3185 |
3.3185 |
3.3185 |
-0.21 (-5.95%)
|
5,007 |
| 11 Jan 2022 |
USD |
3.382 |
3.5285 |
3.323 |
3.5285 |
3.5285 |
+0.543 (+18.21%)
|
991 |
| 10 Jan 2022 |
USD |
2.945 |
2.985 |
2.888 |
2.985 |
2.985 |
-0.309 (-9.39%)
|
7,126 |
| 7 Jan 2022 |
USD |
3.446 |
3.446 |
3.2945 |
3.2945 |
3.2945 |
-0.236 (-6.70%)
|
210 |
| 6 Jan 2022 |
USD |
3.915 |
3.915 |
3.531 |
3.531 |
3.531 |
-0.59 (-14.31%)
|
50 |
| 5 Jan 2022 |
USD |
4.1205 |
4.1205 |
4.1205 |
4.1205 |
4.1205 |
-0.043 (-1.04%)
|
0 |
