LS 3X LONG ARK INNOVATION ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
USD |
29.8 |
30.4 |
29.195 |
29.527 |
29.527 |
+0.136 (+0.46%)
|
11,950 |
| 8 Apr 2024 |
USD |
27.479 |
29.391 |
27.479 |
29.391 |
29.391 |
+1.99 (+7.26%)
|
5,313 |
| 5 Apr 2024 |
USD |
28.135 |
28.14 |
27.031 |
27.4015 |
27.4015 |
-2.812 (-9.31%)
|
1,420 |
| 4 Apr 2024 |
USD |
29.741 |
30.2135 |
29.665 |
30.2135 |
30.2135 |
+0.952 (+3.25%)
|
500 |
| 3 Apr 2024 |
USD |
28.382 |
29.2615 |
28.201 |
29.2615 |
29.2615 |
+0.394 (+1.36%)
|
82 |
| 2 Apr 2024 |
USD |
30.997 |
30.997 |
27.924 |
28.868 |
28.868 |
-5.43 (-15.83%)
|
1,431 |
| 28 Mar 2024 |
USD |
33.97 |
34.298 |
33.97 |
34.298 |
34.298 |
+0.829 (+2.48%)
|
150 |
| 27 Mar 2024 |
USD |
32.166 |
33.469 |
32.166 |
33.469 |
33.469 |
-1.063 (-3.08%)
|
61 |
| 26 Mar 2024 |
USD |
34.777 |
35.134 |
34.435 |
34.5325 |
34.5325 |
+1.075 (+3.21%)
|
491 |
| 25 Mar 2024 |
USD |
32.248 |
33.458 |
32.248 |
33.458 |
33.458 |
+1.083 (+3.35%)
|
1 |
| 22 Mar 2024 |
USD |
32.3745 |
32.3745 |
32.3745 |
32.3745 |
32.3745 |
-3.076 (-8.68%)
|
0 |
| 21 Mar 2024 |
USD |
35.064 |
35.4505 |
34.659 |
35.4505 |
35.4505 |
+4.575 (+14.82%)
|
200 |
| 20 Mar 2024 |
USD |
30.723 |
30.8755 |
30.723 |
30.8755 |
30.8755 |
+0.416 (+1.37%)
|
10 |
| 19 Mar 2024 |
USD |
29.772 |
30.4595 |
29.623 |
30.4595 |
30.4595 |
-1.028 (-3.26%)
|
34,940 |
| 18 Mar 2024 |
USD |
31.71 |
31.71 |
30.369 |
31.4875 |
31.4875 |
+0.551 (+1.78%)
|
300 |
| 15 Mar 2024 |
USD |
30.506 |
31.651 |
30.506 |
30.9365 |
30.9365 |
-0.104 (-0.34%)
|
460 |
| 14 Mar 2024 |
USD |
36.53 |
36.53 |
31.0405 |
31.0405 |
31.0405 |
-4.781 (-13.35%)
|
95 |
| 13 Mar 2024 |
USD |
34.122 |
36.271 |
33.794 |
35.8215 |
35.8215 |
+1.637 (+4.79%)
|
265 |
| 12 Mar 2024 |
USD |
35.515 |
35.515 |
34.1845 |
34.1845 |
34.1845 |
-2.45 (-6.69%)
|
207 |
| 11 Mar 2024 |
USD |
35.309 |
36.937 |
35.309 |
36.635 |
36.635 |
+1.345 (+3.81%)
|
1,132 |
| 8 Mar 2024 |
USD |
35.06 |
38.046 |
35.06 |
35.2895 |
35.2895 |
+1.24 (+3.64%)
|
266 |
| 7 Mar 2024 |
USD |
33.91 |
34.0495 |
33.91 |
34.0495 |
34.0495 |
+0.693 (+2.08%)
|
85 |
| 6 Mar 2024 |
USD |
33.301 |
33.511 |
33.301 |
33.357 |
33.357 |
+1.042 (+3.23%)
|
7,133 |
| 5 Mar 2024 |
USD |
34.286 |
35.219 |
32.3145 |
32.3145 |
32.3145 |
-2.794 (-7.96%)
|
83,267 |
| 4 Mar 2024 |
USD |
37.369 |
37.373 |
34.919 |
35.1085 |
35.1085 |
-2.011 (-5.42%)
|
652 |
| 1 Mar 2024 |
USD |
36.632 |
37.222 |
36.632 |
37.1195 |
37.1195 |
+0.894 (+2.47%)
|
13,466 |
| 29 Feb 2024 |
USD |
38.599 |
38.599 |
36.2255 |
36.2255 |
36.2255 |
-2.138 (-5.57%)
|
35 |
| 28 Feb 2024 |
USD |
37.416 |
38.463 |
36.15 |
38.3635 |
38.3635 |
+1.575 (+4.28%)
|
22,485 |
| 27 Feb 2024 |
USD |
35.016 |
36.789 |
35.016 |
36.789 |
36.789 |
+3.139 (+9.33%)
|
765 |
| 26 Feb 2024 |
USD |
33.451 |
33.6495 |
33.451 |
33.6495 |
33.6495 |
+2.216 (+7.05%)
|
60 |
