LS 3X LONG ARK INNOVATION ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
USD |
31.92 |
32.535 |
31.434 |
31.434 |
31.434 |
+0.395 (+1.27%)
|
945 |
| 22 Feb 2024 |
USD |
31.2 |
31.856 |
31.0395 |
31.0395 |
31.0395 |
+1.514 (+5.13%)
|
19,293 |
| 21 Feb 2024 |
USD |
30.243 |
30.243 |
29.391 |
29.525 |
29.525 |
-2.074 (-6.56%)
|
60 |
| 20 Feb 2024 |
USD |
34.047 |
35.065 |
31.599 |
31.599 |
31.599 |
-2.688 (-7.84%)
|
1,228 |
| 19 Feb 2024 |
USD |
35.778 |
35.778 |
33.983 |
34.2875 |
34.2875 |
-3.379 (-8.97%)
|
77 |
| 16 Feb 2024 |
USD |
39.049 |
39.734 |
36.969 |
37.6665 |
37.6665 |
+0.218 (+0.58%)
|
92 |
| 15 Feb 2024 |
USD |
36.651 |
39.46 |
36.327 |
37.4485 |
37.4485 |
+3.105 (+9.04%)
|
923 |
| 14 Feb 2024 |
USD |
33.584 |
34.415 |
33.078 |
34.3435 |
34.3435 |
+1.667 (+5.10%)
|
213 |
| 13 Feb 2024 |
USD |
36.368 |
36.744 |
31.569 |
32.6765 |
32.6765 |
-5.253 (-13.85%)
|
744 |
| 12 Feb 2024 |
USD |
34.972 |
37.9295 |
34.972 |
37.9295 |
37.9295 |
+3.811 (+11.17%)
|
282 |
| 9 Feb 2024 |
USD |
33.147 |
34.848 |
33.147 |
34.119 |
34.119 |
+1.812 (+5.61%)
|
787 |
| 8 Feb 2024 |
USD |
30.148 |
32.307 |
30.148 |
32.307 |
32.307 |
+2.686 (+9.07%)
|
499 |
| 7 Feb 2024 |
USD |
29.902 |
29.902 |
28.928 |
29.6215 |
29.6215 |
+0.631 (+2.18%)
|
81 |
| 6 Feb 2024 |
USD |
26.489 |
28.99 |
26.489 |
28.99 |
28.99 |
+2.902 (+11.12%)
|
633 |
| 5 Feb 2024 |
USD |
29.012 |
29.322 |
25.973 |
26.088 |
26.088 |
-2.232 (-7.88%)
|
595 |
| 2 Feb 2024 |
USD |
29.19 |
29.19 |
27.413 |
28.3195 |
28.3195 |
+1.581 (+5.91%)
|
681 |
| 1 Feb 2024 |
USD |
28.04 |
28.04 |
26.738 |
26.738 |
26.738 |
-2.495 (-8.53%)
|
170 |
| 31 Jan 2024 |
USD |
28.988 |
29.233 |
28.988 |
29.233 |
29.233 |
-1.831 (-5.89%)
|
400 |
| 30 Jan 2024 |
USD |
32.341 |
32.98 |
31.045 |
31.0635 |
31.0635 |
+0.021 (+0.07%)
|
853 |
| 29 Jan 2024 |
USD |
28.937 |
31.065 |
28.714 |
31.043 |
31.043 |
+2.509 (+8.79%)
|
836 |
| 26 Jan 2024 |
USD |
28.5343 |
28.5343 |
28.5343 |
28.5343 |
28.5343 |
+0.174 (+0.61%)
|
775 |
| 25 Jan 2024 |
USD |
28.3599 |
28.3599 |
28.3599 |
28.3599 |
28.3599 |
-3.196 (-10.13%)
|
240 |
| 24 Jan 2024 |
USD |
32.154 |
32.79 |
31.556 |
31.556 |
31.556 |
+0.636 (+2.06%)
|
260 |
| 23 Jan 2024 |
USD |
31.841 |
32.016 |
30.492 |
30.92 |
30.92 |
-0.75 (-2.37%)
|
714 |
| 22 Jan 2024 |
USD |
30.197 |
33.274 |
30.197 |
31.6695 |
31.6695 |
+4.064 (+14.72%)
|
1,555 |
| 19 Jan 2024 |
USD |
28.881 |
29.247 |
27.6055 |
27.6055 |
27.6055 |
-0.655 (-2.32%)
|
825 |
| 18 Jan 2024 |
USD |
28.2606 |
28.2606 |
28.2606 |
28.2606 |
28.2606 |
-0.5 (-1.74%)
|
60 |
| 17 Jan 2024 |
USD |
28.7611 |
28.7611 |
28.7611 |
28.7611 |
28.7611 |
-1.653 (-5.43%)
|
20 |
| 16 Jan 2024 |
USD |
30.414 |
30.414 |
30.414 |
30.414 |
30.414 |
-1.259 (-3.97%)
|
50 |
| 15 Jan 2024 |
USD |
31.6729 |
31.6729 |
31.6729 |
31.6729 |
31.6729 |
-0.038 (-0.12%)
|
1,042 |
