LS 3X LONG ARK INNOVATION ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
USD |
31.7105 |
31.7105 |
31.7105 |
31.7105 |
31.7105 |
-1.678 (-5.02%)
|
1,042 |
| 11 Jan 2024 |
USD |
33.3882 |
33.3882 |
33.3882 |
33.3882 |
33.3882 |
-2.574 (-7.16%)
|
1,370 |
| 10 Jan 2024 |
USD |
35.9621 |
35.9621 |
35.9621 |
35.9621 |
35.9621 |
-0.345 (-0.95%)
|
100 |
| 9 Jan 2024 |
USD |
36.3076 |
36.3076 |
36.3076 |
36.3076 |
36.3076 |
-1.791 (-4.70%)
|
624 |
| 8 Jan 2024 |
USD |
38.0983 |
38.0983 |
38.0983 |
38.0983 |
38.0983 |
+2.932 (+8.34%)
|
450 |
| 5 Jan 2024 |
USD |
35.1668 |
35.1668 |
35.1668 |
35.1668 |
35.1668 |
-0.036 (-0.10%)
|
94 |
| 4 Jan 2024 |
USD |
35.2025 |
35.2025 |
35.2025 |
35.2025 |
35.2025 |
-0.055 (-0.16%)
|
203 |
| 3 Jan 2024 |
USD |
38.2 |
38.2 |
35.2575 |
35.2575 |
35.2575 |
-6.061 (-14.67%)
|
4,556 |
| 2 Jan 2024 |
USD |
43.759 |
45.845 |
40.417 |
41.319 |
41.319 |
-7.395 (-15.18%)
|
334 |
| 29 Dec 2023 |
USD |
48.71 |
48.714 |
47.764 |
48.714 |
48.714 |
+0.176 (+0.36%)
|
100 |
| 28 Dec 2023 |
USD |
48.5379 |
48.5379 |
48.5379 |
48.5379 |
48.5379 |
+1.736 (+3.71%)
|
1,755 |
| 27 Dec 2023 |
USD |
46 |
48.766 |
46 |
46.802 |
46.802 |
+2.627 (+5.95%)
|
1,755 |
| 22 Dec 2023 |
USD |
41.449 |
44.175 |
41.27 |
44.175 |
44.175 |
+1.404 (+3.28%)
|
2,531 |
| 21 Dec 2023 |
USD |
41.449 |
43.531 |
41.27 |
42.771 |
42.771 |
-3.456 (-7.48%)
|
2,531 |
| 20 Dec 2023 |
USD |
45.071 |
47.675 |
45.071 |
46.227 |
46.227 |
+1.244 (+2.77%)
|
281 |
| 19 Dec 2023 |
USD |
41.276 |
44.983 |
41.128 |
44.983 |
44.983 |
+4.017 (+9.81%)
|
152 |
| 18 Dec 2023 |
USD |
41.611 |
41.806 |
40.966 |
40.966 |
40.966 |
-0.637 (-1.53%)
|
283 |
| 15 Dec 2023 |
USD |
41.603 |
41.603 |
41.603 |
41.603 |
41.603 |
-2.325 (-5.29%)
|
1,098 |
| 14 Dec 2023 |
USD |
43.928 |
43.928 |
43.928 |
43.928 |
43.928 |
+4.358 (+11.01%)
|
220 |
| 13 Dec 2023 |
USD |
39.5696 |
39.5696 |
39.5696 |
39.5696 |
39.5696 |
+3.915 (+10.98%)
|
129 |
| 12 Dec 2023 |
USD |
36.029 |
36.029 |
35.576 |
35.6545 |
35.6545 |
+0.582 (+1.66%)
|
84 |
| 11 Dec 2023 |
USD |
36.79 |
37.734 |
35.0725 |
35.0725 |
35.0725 |
-2.438 (-6.50%)
|
557 |
| 8 Dec 2023 |
USD |
37.5109 |
37.5109 |
37.5109 |
37.5109 |
37.5109 |
+1.951 (+5.49%)
|
562 |
| 7 Dec 2023 |
USD |
35.56 |
35.56 |
35.56 |
35.56 |
35.56 |
+0.533 (+1.52%)
|
200 |
| 6 Dec 2023 |
USD |
35.0274 |
35.0274 |
35.0274 |
35.0274 |
35.0274 |
-1.151 (-3.18%)
|
1,227 |
| 5 Dec 2023 |
USD |
35.5 |
36.665 |
35.396 |
36.178 |
36.178 |
+0.318 (+0.89%)
|
1,394 |
| 4 Dec 2023 |
USD |
34.159 |
36.587 |
34.159 |
35.8605 |
35.8605 |
-0.118 (-0.33%)
|
259 |
| 1 Dec 2023 |
USD |
35.9781 |
35.9781 |
35.9781 |
35.9781 |
35.9781 |
+4.705 (+15.05%)
|
930 |
| 30 Nov 2023 |
USD |
31.2728 |
31.2728 |
31.2728 |
31.2728 |
31.2728 |
-1.679 (-5.10%)
|
1,147 |
| 29 Nov 2023 |
USD |
32.9523 |
32.9523 |
32.9523 |
32.9523 |
32.9523 |
+0.405 (+1.24%)
|
641 |
