LS 3X LONG ARK INNOVATION ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
USD |
32.9523 |
32.9523 |
32.9523 |
32.9523 |
32.9523 |
+0.405 (+1.24%)
|
641 |
| 28 Nov 2023 |
USD |
32.5473 |
32.5473 |
32.5473 |
32.5473 |
32.5473 |
+2.47 (+8.21%)
|
150 |
| 27 Nov 2023 |
USD |
30.0771 |
30.0771 |
30.0771 |
30.0771 |
30.0771 |
+1.069 (+3.68%)
|
600 |
| 24 Nov 2023 |
USD |
29.0082 |
29.0082 |
29.0082 |
29.0082 |
29.0082 |
+1.048 (+3.75%)
|
14 |
| 23 Nov 2023 |
USD |
27.9599 |
27.9599 |
27.9599 |
27.9599 |
27.9599 |
-0.011 (-0.04%)
|
137 |
| 22 Nov 2023 |
USD |
27.9709 |
27.9709 |
27.9709 |
27.9709 |
27.9709 |
+0.824 (+3.04%)
|
422 |
| 21 Nov 2023 |
USD |
27.1465 |
27.1465 |
27.1465 |
27.1465 |
27.1465 |
-1.983 (-6.81%)
|
1,166 |
| 20 Nov 2023 |
USD |
29.1291 |
29.1291 |
29.1291 |
29.1291 |
29.1291 |
+2.152 (+7.98%)
|
235 |
| 17 Nov 2023 |
USD |
26.9771 |
26.9771 |
26.9771 |
26.9771 |
26.9771 |
+2.573 (+10.54%)
|
332 |
| 16 Nov 2023 |
USD |
24.4039 |
24.4039 |
24.4039 |
24.4039 |
24.4039 |
-1.454 (-5.62%)
|
121 |
| 15 Nov 2023 |
USD |
25.8584 |
25.8584 |
25.8584 |
25.8584 |
25.8584 |
+2.017 (+8.46%)
|
134 |
| 14 Nov 2023 |
USD |
21.206 |
23.944 |
21.206 |
23.8415 |
23.8415 |
+3.446 (+16.89%)
|
1,187 |
| 13 Nov 2023 |
USD |
20.341 |
20.396 |
20.341 |
20.396 |
20.396 |
-0.205 (-1.00%)
|
10 |
| 10 Nov 2023 |
USD |
20.6012 |
20.6012 |
20.6012 |
20.6012 |
20.6012 |
+0.957 (+4.87%)
|
1,245 |
| 9 Nov 2023 |
USD |
19.6441 |
19.6441 |
19.6441 |
19.6441 |
19.6441 |
-2.024 (-9.34%)
|
250 |
| 8 Nov 2023 |
USD |
21.6677 |
21.6677 |
21.6677 |
21.6677 |
21.6677 |
-0.782 (-3.48%)
|
42 |
| 7 Nov 2023 |
USD |
20.152 |
22.78 |
20.151 |
22.45 |
22.45 |
+1.628 (+7.82%)
|
1,252 |
| 6 Nov 2023 |
USD |
22.776 |
22.776 |
20.822 |
20.822 |
20.822 |
-1.132 (-5.16%)
|
436 |
| 3 Nov 2023 |
USD |
21.954 |
21.954 |
21.954 |
21.954 |
21.954 |
+3.171 (+16.88%)
|
2,414 |
| 2 Nov 2023 |
USD |
18.7826 |
18.7826 |
18.7826 |
18.7826 |
18.7826 |
+3.779 (+25.19%)
|
162 |
| 1 Nov 2023 |
USD |
15.0033 |
15.0033 |
15.0033 |
15.0033 |
15.0033 |
+0.414 (+2.84%)
|
31 |
| 31 Oct 2023 |
USD |
13.092 |
14.619 |
13.092 |
14.589 |
14.589 |
+1.019 (+7.51%)
|
11 |
| 30 Oct 2023 |
USD |
14.329 |
14.329 |
13.57 |
13.57 |
13.57 |
+0.008 (+0.06%)
|
556 |
| 27 Oct 2023 |
USD |
13.5623 |
13.5623 |
13.5623 |
13.5623 |
13.5623 |
-0.828 (-5.76%)
|
10 |
| 26 Oct 2023 |
USD |
14.3907 |
14.3907 |
14.3907 |
14.3907 |
14.3907 |
-0.593 (-3.96%)
|
195 |
| 25 Oct 2023 |
USD |
14.9838 |
14.9838 |
14.9838 |
14.9838 |
14.9838 |
-2.998 (-16.67%)
|
498 |
| 24 Oct 2023 |
USD |
17.425 |
17.982 |
17.398 |
17.982 |
17.982 |
+1.179 (+7.01%)
|
110 |
| 23 Oct 2023 |
USD |
15.498 |
16.8035 |
15.498 |
16.8035 |
16.8035 |
+0.536 (+3.30%)
|
1,011 |
| 20 Oct 2023 |
USD |
16.2672 |
16.2672 |
16.2672 |
16.2672 |
16.2672 |
-0.819 (-4.79%)
|
440 |
| 19 Oct 2023 |
USD |
17.0862 |
17.0862 |
17.0862 |
17.0862 |
17.0862 |
-1.21 (-6.61%)
|
226 |
