LS 3X LONG ARK INNOVATION ETP Recent Share Price (LSE:ARK3)

LSE:ARK3 - LS 3X LONG ARK INNOVATION ETP LS 3X LONG ARK INNOVATION ETP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	USD	18.2964	18.2964	18.2964	18.2964	18.2964	-2.93 (-13.80%)	76
17 Oct 2023	USD	21.015	21.373	21.015	21.2265	21.2265	+1.465 (+7.41%)	408
16 Oct 2023	USD	19.095	19.826	18.863	19.7615	19.7615	+0.759 (+3.99%)	116
13 Oct 2023	USD	19.0026	19.0026	19.0026	19.0026	19.0026	-1.122 (-5.58%)	536
12 Oct 2023	USD	20.1248	20.1248	20.1248	20.1248	20.1248	-2.416 (-10.72%)	39
11 Oct 2023	USD	22.5406	22.5406	22.5406	22.5406	22.5406	-0.508 (-2.20%)	120
10 Oct 2023	USD	23.0487	23.0487	23.0487	23.0487	23.0487	+1.364 (+6.29%)	76
9 Oct 2023	USD	21.6847	21.6847	21.6847	21.6847	21.6847	+0.221 (+1.03%)	98
6 Oct 2023	USD	21.4638	21.4638	21.4638	21.4638	21.4638	+1.056 (+5.18%)	10
5 Oct 2023	USD	20.4077	20.4077	20.4077	20.4077	20.4077	+0.008 (+0.04%)	510
4 Oct 2023	USD	20.3999	20.3999	20.3999	20.3999	20.3999	+0.53 (+2.67%)	81
3 Oct 2023	USD	22.159	22.309	19.565	19.8695	19.8695	-2.488 (-11.13%)	873
2 Oct 2023	USD	22.86	22.86	21.871	22.3575	22.3575	-0.042 (-0.19%)	125
29 Sep 2023	USD	22.3996	22.3996	22.3996	22.3996	22.3996	+0.898 (+4.18%)	24
28 Sep 2023	USD	21.5014	21.5014	21.5014	21.5014	21.5014	+0.701 (+3.37%)	24
27 Sep 2023	USD	20.8	20.8	20.8	20.8	20.8	+0.39 (+1.91%)	7
26 Sep 2023	USD	20.41	20.41	20.41	20.41	20.41	-0.61 (-2.90%)	208
25 Sep 2023	USD	21.0203	21.0203	21.0203	21.0203	21.0203	-0.058 (-0.27%)	40
22 Sep 2023	USD	21.0778	21.0778	21.0778	21.0778	21.0778	-1.227 (-5.50%)	267
21 Sep 2023	USD	22.3051	22.3051	22.3051	22.3051	22.3051	-2.239 (-9.12%)	409
20 Sep 2023	USD	24.5436	24.5436	24.5436	24.5436	24.5436	-0.888 (-3.49%)	220
19 Sep 2023	USD	27.498	27.498	25.347	25.4315	25.4315	-2.075 (-7.54%)	282
18 Sep 2023	USD	29.348	29.348	27.506	27.506	27.506	-1.561 (-5.37%)	1
15 Sep 2023	USD	29.0667	29.0667	29.0667	29.0667	29.0667	-1.157 (-3.83%)	30
14 Sep 2023	USD	30.2235	30.2235	30.2235	30.2235	30.2235	+0.359 (+1.20%)	30
13 Sep 2023	USD	29.8642	29.8642	29.8642	29.8642	29.8642	-1.244 (-4.00%)	517
12 Sep 2023	USD	31.1077	31.1077	31.1077	31.1077	31.1077	-1.301 (-4.01%)	339
11 Sep 2023	USD	32.4085	32.4085	32.4085	32.4085	32.4085	+1.889 (+6.19%)	1,692
8 Sep 2023	USD	30.5191	30.5191	30.5191	30.5191	30.5191	-0.716 (-2.29%)	325
7 Sep 2023	USD	31.2348	31.2348	31.2348	31.2348	31.2348	-0.356 (-1.13%)	6

First
5
6
7
8
9
Last

Unicorn Response |