Leverage Shares 3x Long ARK In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
USD |
35.5 |
36.665 |
35.396 |
36.178 |
36.178 |
+0.318 (+0.89%)
|
1,394 |
4 Dec 2023 |
USD |
34.159 |
36.587 |
34.159 |
35.8605 |
35.8605 |
-0.118 (-0.33%)
|
259 |
1 Dec 2023 |
USD |
35.9781 |
35.9781 |
35.9781 |
35.9781 |
35.9781 |
+4.705 (+15.05%)
|
930 |
30 Nov 2023 |
USD |
31.2728 |
31.2728 |
31.2728 |
31.2728 |
31.2728 |
-1.679 (-5.10%)
|
1,147 |
29 Nov 2023 |
USD |
32.9523 |
32.9523 |
32.9523 |
32.9523 |
32.9523 |
+0.405 (+1.24%)
|
641 |
28 Nov 2023 |
USD |
32.5473 |
32.5473 |
32.5473 |
32.5473 |
32.5473 |
+2.47 (+8.21%)
|
150 |
27 Nov 2023 |
USD |
30.0771 |
30.0771 |
30.0771 |
30.0771 |
30.0771 |
+1.069 (+3.68%)
|
600 |
24 Nov 2023 |
USD |
29.0082 |
29.0082 |
29.0082 |
29.0082 |
29.0082 |
+1.048 (+3.75%)
|
14 |
23 Nov 2023 |
USD |
27.9599 |
27.9599 |
27.9599 |
27.9599 |
27.9599 |
-0.011 (-0.04%)
|
137 |
22 Nov 2023 |
USD |
27.9709 |
27.9709 |
27.9709 |
27.9709 |
27.9709 |
+0.824 (+3.04%)
|
422 |
21 Nov 2023 |
USD |
27.1465 |
27.1465 |
27.1465 |
27.1465 |
27.1465 |
-1.983 (-6.81%)
|
1,166 |
20 Nov 2023 |
USD |
29.1291 |
29.1291 |
29.1291 |
29.1291 |
29.1291 |
+2.152 (+7.98%)
|
235 |
17 Nov 2023 |
USD |
26.9771 |
26.9771 |
26.9771 |
26.9771 |
26.9771 |
+2.573 (+10.54%)
|
332 |
16 Nov 2023 |
USD |
24.4039 |
24.4039 |
24.4039 |
24.4039 |
24.4039 |
-1.454 (-5.62%)
|
121 |
15 Nov 2023 |
USD |
25.8584 |
25.8584 |
25.8584 |
25.8584 |
25.8584 |
+2.017 (+8.46%)
|
134 |
14 Nov 2023 |
USD |
21.206 |
23.944 |
21.206 |
23.8415 |
23.8415 |
+3.446 (+16.89%)
|
1,187 |
13 Nov 2023 |
USD |
20.341 |
20.396 |
20.341 |
20.396 |
20.396 |
-0.205 (-1.00%)
|
10 |
10 Nov 2023 |
USD |
20.6012 |
20.6012 |
20.6012 |
20.6012 |
20.6012 |
+0.957 (+4.87%)
|
1,245 |
9 Nov 2023 |
USD |
19.6441 |
19.6441 |
19.6441 |
19.6441 |
19.6441 |
-2.024 (-9.34%)
|
250 |
8 Nov 2023 |
USD |
21.6677 |
21.6677 |
21.6677 |
21.6677 |
21.6677 |
-0.782 (-3.48%)
|
42 |
7 Nov 2023 |
USD |
20.152 |
22.78 |
20.151 |
22.45 |
22.45 |
+1.628 (+7.82%)
|
1,252 |
6 Nov 2023 |
USD |
22.776 |
22.776 |
20.822 |
20.822 |
20.822 |
-1.132 (-5.16%)
|
436 |
3 Nov 2023 |
USD |
21.954 |
21.954 |
21.954 |
21.954 |
21.954 |
+3.171 (+16.88%)
|
2,414 |
2 Nov 2023 |
USD |
18.7826 |
18.7826 |
18.7826 |
18.7826 |
18.7826 |
+3.779 (+25.19%)
|
162 |
1 Nov 2023 |
USD |
15.0033 |
15.0033 |
15.0033 |
15.0033 |
15.0033 |
+0.414 (+2.84%)
|
31 |
31 Oct 2023 |
USD |
13.092 |
14.619 |
13.092 |
14.589 |
14.589 |
+1.019 (+7.51%)
|
11 |
30 Oct 2023 |
USD |
14.329 |
14.329 |
13.57 |
13.57 |
13.57 |
+0.008 (+0.06%)
|
556 |
27 Oct 2023 |
USD |
13.5623 |
13.5623 |
13.5623 |
13.5623 |
13.5623 |
-0.828 (-5.76%)
|
10 |
26 Oct 2023 |
USD |
14.3907 |
14.3907 |
14.3907 |
14.3907 |
14.3907 |
-0.593 (-3.96%)
|
195 |
25 Oct 2023 |
USD |
14.9838 |
14.9838 |
14.9838 |
14.9838 |
14.9838 |
-2.998 (-16.67%)
|
498 |