Leverage Shares 3x Long ARK In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
USD |
17.425 |
17.982 |
17.398 |
17.982 |
17.982 |
+1.179 (+7.01%)
|
110 |
23 Oct 2023 |
USD |
15.498 |
16.8035 |
15.498 |
16.8035 |
16.8035 |
+0.536 (+3.30%)
|
1,011 |
20 Oct 2023 |
USD |
16.2672 |
16.2672 |
16.2672 |
16.2672 |
16.2672 |
-0.819 (-4.79%)
|
440 |
19 Oct 2023 |
USD |
17.0862 |
17.0862 |
17.0862 |
17.0862 |
17.0862 |
-1.21 (-6.61%)
|
226 |
18 Oct 2023 |
USD |
18.2964 |
18.2964 |
18.2964 |
18.2964 |
18.2964 |
-2.93 (-13.80%)
|
76 |
17 Oct 2023 |
USD |
21.015 |
21.373 |
21.015 |
21.2265 |
21.2265 |
+1.465 (+7.41%)
|
408 |
16 Oct 2023 |
USD |
19.095 |
19.826 |
18.863 |
19.7615 |
19.7615 |
+0.759 (+3.99%)
|
116 |
13 Oct 2023 |
USD |
19.0026 |
19.0026 |
19.0026 |
19.0026 |
19.0026 |
-1.122 (-5.58%)
|
536 |
12 Oct 2023 |
USD |
20.1248 |
20.1248 |
20.1248 |
20.1248 |
20.1248 |
-2.416 (-10.72%)
|
39 |
11 Oct 2023 |
USD |
22.5406 |
22.5406 |
22.5406 |
22.5406 |
22.5406 |
-0.508 (-2.20%)
|
120 |
10 Oct 2023 |
USD |
23.0487 |
23.0487 |
23.0487 |
23.0487 |
23.0487 |
+1.364 (+6.29%)
|
76 |
9 Oct 2023 |
USD |
21.6847 |
21.6847 |
21.6847 |
21.6847 |
21.6847 |
+0.221 (+1.03%)
|
98 |
6 Oct 2023 |
USD |
21.4638 |
21.4638 |
21.4638 |
21.4638 |
21.4638 |
+1.056 (+5.18%)
|
10 |
5 Oct 2023 |
USD |
20.4077 |
20.4077 |
20.4077 |
20.4077 |
20.4077 |
+0.008 (+0.04%)
|
510 |
4 Oct 2023 |
USD |
20.3999 |
20.3999 |
20.3999 |
20.3999 |
20.3999 |
+0.53 (+2.67%)
|
81 |
3 Oct 2023 |
USD |
22.159 |
22.309 |
19.565 |
19.8695 |
19.8695 |
-2.488 (-11.13%)
|
873 |
2 Oct 2023 |
USD |
22.86 |
22.86 |
21.871 |
22.3575 |
22.3575 |
-0.042 (-0.19%)
|
125 |
29 Sep 2023 |
USD |
22.3996 |
22.3996 |
22.3996 |
22.3996 |
22.3996 |
+0.898 (+4.18%)
|
24 |
28 Sep 2023 |
USD |
21.5014 |
21.5014 |
21.5014 |
21.5014 |
21.5014 |
+0.701 (+3.37%)
|
24 |
27 Sep 2023 |
USD |
20.8 |
20.8 |
20.8 |
20.8 |
20.8 |
+0.39 (+1.91%)
|
7 |
26 Sep 2023 |
USD |
20.41 |
20.41 |
20.41 |
20.41 |
20.41 |
-0.61 (-2.90%)
|
208 |
25 Sep 2023 |
USD |
21.0203 |
21.0203 |
21.0203 |
21.0203 |
21.0203 |
-0.058 (-0.27%)
|
40 |
22 Sep 2023 |
USD |
21.0778 |
21.0778 |
21.0778 |
21.0778 |
21.0778 |
-1.227 (-5.50%)
|
267 |
21 Sep 2023 |
USD |
22.3051 |
22.3051 |
22.3051 |
22.3051 |
22.3051 |
-2.239 (-9.12%)
|
409 |
20 Sep 2023 |
USD |
24.5436 |
24.5436 |
24.5436 |
24.5436 |
24.5436 |
-0.888 (-3.49%)
|
220 |
19 Sep 2023 |
USD |
27.498 |
27.498 |
25.347 |
25.4315 |
25.4315 |
-2.075 (-7.54%)
|
282 |
18 Sep 2023 |
USD |
29.348 |
29.348 |
27.506 |
27.506 |
27.506 |
-1.561 (-5.37%)
|
1 |
15 Sep 2023 |
USD |
29.0667 |
29.0667 |
29.0667 |
29.0667 |
29.0667 |
-1.157 (-3.83%)
|
30 |
14 Sep 2023 |
USD |
30.2235 |
30.2235 |
30.2235 |
30.2235 |
30.2235 |
+0.359 (+1.20%)
|
30 |
13 Sep 2023 |
USD |
29.8642 |
29.8642 |
29.8642 |
29.8642 |
29.8642 |
-1.244 (-4.00%)
|
517 |