LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2024 |
GBX |
185.08 |
185.08 |
181.81 |
183.105 |
183.105 |
+0.705 (+0.39%)
|
6 |
| 1 Jul 2024 |
GBX |
185.08 |
189.74 |
171.24 |
182.4 |
182.4 |
+1.84 (+1.02%)
|
62 |
| 28 Jun 2024 |
GBX |
188.46 |
188.46 |
180.56 |
180.56 |
180.56 |
+1.73 (+0.97%)
|
6 |
| 27 Jun 2024 |
GBX |
179.85 |
179.85 |
178.83 |
178.83 |
178.83 |
+0.12 (+0.07%)
|
67 |
| 26 Jun 2024 |
GBX |
179.14 |
179.14 |
178.71 |
178.71 |
178.71 |
+0.925 (+0.52%)
|
63 |
| 25 Jun 2024 |
GBX |
175.8 |
186.48 |
175.8 |
177.785 |
177.785 |
-0.7 (-0.39%)
|
2,081 |
| 24 Jun 2024 |
GBX |
177.43 |
178.88 |
177.43 |
178.485 |
178.485 |
+1.725 (+0.98%)
|
6,656 |
| 21 Jun 2024 |
GBX |
176.1 |
186.57 |
171.81 |
176.76 |
176.76 |
-0.705 (-0.40%)
|
7,795 |
| 20 Jun 2024 |
GBX |
179.87 |
179.87 |
177.465 |
177.465 |
177.465 |
-0.41 (-0.23%)
|
205 |
| 19 Jun 2024 |
GBX |
188.24 |
188.24 |
177.875 |
177.875 |
177.875 |
-0.8 (-0.45%)
|
40 |
| 18 Jun 2024 |
GBX |
180.71 |
180.71 |
178.675 |
178.675 |
178.675 |
+0.565 (+0.32%)
|
1,159 |
| 17 Jun 2024 |
GBX |
180.88 |
188.4 |
178.11 |
178.11 |
178.11 |
-1.165 (-0.65%)
|
622 |
| 14 Jun 2024 |
GBX |
181.81 |
181.87 |
174.59 |
179.275 |
179.275 |
-2.055 (-1.13%)
|
239 |
| 13 Jun 2024 |
GBX |
184 |
186.66 |
181.33 |
181.33 |
181.33 |
-3.38 (-1.83%)
|
1,445 |
| 12 Jun 2024 |
GBX |
170.61 |
188.72 |
170.61 |
184.71 |
184.71 |
+7.175 (+4.04%)
|
6,592 |
| 11 Jun 2024 |
GBX |
183.25 |
188.39 |
177.11 |
177.535 |
177.535 |
-1.245 (-0.70%)
|
2,337 |
| 10 Jun 2024 |
GBX |
178.98 |
178.98 |
178.78 |
178.78 |
178.78 |
-2.65 (-1.46%)
|
5 |
| 7 Jun 2024 |
GBX |
191.95 |
191.95 |
181.39 |
181.43 |
181.43 |
+0.72 (+0.40%)
|
5,492 |
| 6 Jun 2024 |
GBX |
181.57 |
187.97 |
179.59 |
180.71 |
180.71 |
+2.525 (+1.42%)
|
406 |
| 5 Jun 2024 |
GBX |
171.59 |
185.23 |
171.59 |
178.185 |
178.185 |
+3.32 (+1.90%)
|
546 |
| 4 Jun 2024 |
GBX |
170.94 |
182.97 |
170.94 |
174.865 |
174.865 |
-0.46 (-0.26%)
|
908 |
| 3 Jun 2024 |
GBX |
176.65 |
184.04 |
168.03 |
175.325 |
175.325 |
+2.99 (+1.73%)
|
2,804 |
| 31 May 2024 |
GBX |
183.26 |
183.26 |
172.335 |
172.335 |
172.335 |
-1.73 (-0.99%)
|
15 |
| 30 May 2024 |
GBX |
173.67 |
174.065 |
173.67 |
174.065 |
174.065 |
-2.845 (-1.61%)
|
8 |
| 29 May 2024 |
GBX |
176.91 |
176.91 |
176.91 |
176.91 |
176.91 |
-2.44 (-1.36%)
|
0 |
| 28 May 2024 |
GBX |
180.79 |
181.58 |
178.42 |
179.35 |
179.35 |
-1.51 (-0.83%)
|
3,445 |
| 24 May 2024 |
GBX |
179.75 |
180.86 |
177.07 |
180.86 |
180.86 |
+0.355 (+0.20%)
|
41 |
| 23 May 2024 |
GBX |
185.44 |
186.88 |
178.98 |
180.505 |
180.505 |
-4.83 (-2.61%)
|
118 |
| 22 May 2024 |
GBX |
183.4 |
185.335 |
174.11 |
185.335 |
185.335 |
+1.005 (+0.55%)
|
18,682 |
| 21 May 2024 |
GBX |
187.65 |
187.65 |
184.33 |
184.33 |
184.33 |
-0.54 (-0.29%)
|
125 |
