LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
GBX |
199.1 |
203.8 |
199.1 |
203.35 |
203.35 |
+4.65 (+2.34%)
|
12,364 |
| 28 Jul 2023 |
GBX |
196.2 |
198.7 |
196.2 |
198.7 |
198.7 |
+2.55 (+1.30%)
|
1,654 |
| 27 Jul 2023 |
GBX |
199.3 |
199.3 |
196.15 |
196.15 |
196.15 |
+4.2 (+2.19%)
|
9,500 |
| 26 Jul 2023 |
GBX |
191.8 |
191.95 |
191.8 |
191.95 |
191.95 |
-0.95 (-0.49%)
|
1,369 |
| 25 Jul 2023 |
GBX |
191.1 |
194.2 |
191.1 |
192.9 |
192.9 |
+0.55 (+0.29%)
|
12,943 |
| 24 Jul 2023 |
GBX |
191.8 |
192.35 |
191.8 |
192.35 |
192.35 |
-3.35 (-1.71%)
|
5,034 |
| 21 Jul 2023 |
GBX |
195.7 |
195.7 |
195.7 |
195.7 |
195.7 |
+0.1 (+0.05%)
|
0 |
| 20 Jul 2023 |
GBX |
202.3 |
202.8 |
195.6 |
195.6 |
195.6 |
-11.2 (-5.42%)
|
9,572 |
| 19 Jul 2023 |
GBX |
206.8 |
206.8 |
206.8 |
206.8 |
206.8 |
+8.35 (+4.21%)
|
0 |
| 18 Jul 2023 |
GBX |
198.7 |
198.7 |
198.45 |
198.45 |
198.45 |
+1.85 (+0.94%)
|
3,774 |
| 17 Jul 2023 |
GBX |
194.9 |
196.8 |
194.9 |
196.6 |
196.6 |
+2.7 (+1.39%)
|
4,800 |
| 14 Jul 2023 |
GBX |
195.2 |
200.2 |
193.9 |
193.9 |
193.9 |
+1.6 (+0.83%)
|
18,576 |
| 13 Jul 2023 |
GBX |
191.6 |
192.3 |
190 |
192.3 |
192.3 |
+2.2 (+1.16%)
|
9,081 |
| 12 Jul 2023 |
GBX |
191.7 |
193.4 |
190.1 |
190.1 |
190.1 |
+1.1 (+0.58%)
|
29,144 |
| 11 Jul 2023 |
GBX |
188.6 |
189 |
188.6 |
189 |
189 |
+7.85 (+4.33%)
|
2,490 |
| 10 Jul 2023 |
GBX |
180.7 |
181.15 |
180.7 |
181.15 |
181.15 |
+2.45 (+1.37%)
|
3,960 |
| 7 Jul 2023 |
GBX |
176.9 |
178.7 |
176.9 |
178.7 |
178.7 |
+3 (+1.71%)
|
1,772 |
| 6 Jul 2023 |
GBX |
175.7 |
175.7 |
175.7 |
175.7 |
175.7 |
-6.4 (-3.51%)
|
0 |
| 5 Jul 2023 |
GBX |
182.1 |
182.1 |
182.1 |
182.1 |
182.1 |
-2.35 (-1.27%)
|
0 |
| 4 Jul 2023 |
GBX |
185.5 |
185.5 |
184.45 |
184.45 |
184.45 |
-0.35 (-0.19%)
|
5,020 |
| 3 Jul 2023 |
GBX |
184.3 |
184.8 |
184.3 |
184.8 |
184.8 |
+3.55 (+1.96%)
|
8,442 |
| 30 Jun 2023 |
GBX |
181.25 |
181.25 |
181.25 |
181.25 |
181.25 |
-1.2 (-0.66%)
|
0 |
| 29 Jun 2023 |
GBX |
183 |
183 |
182.45 |
182.45 |
182.45 |
-0.45 (-0.25%)
|
11,000 |
| 28 Jun 2023 |
GBX |
182.9 |
182.9 |
182.9 |
182.9 |
182.9 |
+8.55 (+4.90%)
|
0 |
| 27 Jun 2023 |
GBX |
174.35 |
174.35 |
174.35 |
174.35 |
174.35 |
+0.85 (+0.49%)
|
0 |
| 26 Jun 2023 |
GBX |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
+2.75 (+1.61%)
|
0 |
| 23 Jun 2023 |
GBX |
169.1 |
173.4 |
169.1 |
170.75 |
170.75 |
-2.15 (-1.24%)
|
3,208 |
| 22 Jun 2023 |
GBX |
172.9 |
172.9 |
172.9 |
172.9 |
172.9 |
-2.1 (-1.20%)
|
0 |
| 21 Jun 2023 |
GBX |
173.7 |
175 |
173.7 |
175 |
175 |
-2.15 (-1.21%)
|
12,425 |
| 20 Jun 2023 |
GBX |
179.9 |
179.9 |
176.3 |
177.15 |
177.15 |
-7.35 (-3.98%)
|
13,497 |
