LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBX |
180.9 |
184.5 |
180.9 |
184.5 |
184.5 |
+4.55 (+2.53%)
|
1,990 |
| 16 Jun 2023 |
GBX |
179.95 |
179.95 |
179.95 |
179.95 |
179.95 |
-0.7 (-0.39%)
|
0 |
| 15 Jun 2023 |
GBX |
178.4 |
180.65 |
177.5 |
180.65 |
180.65 |
-4.4 (-2.38%)
|
41,451 |
| 14 Jun 2023 |
GBX |
184.4 |
185.05 |
178.1 |
185.05 |
185.05 |
+3.35 (+1.84%)
|
2,528 |
| 13 Jun 2023 |
GBX |
181.7 |
181.7 |
181.7 |
181.7 |
181.7 |
+2.65 (+1.48%)
|
0 |
| 12 Jun 2023 |
GBX |
179.7 |
179.7 |
179.05 |
179.05 |
179.05 |
+2.3 (+1.30%)
|
6,668 |
| 9 Jun 2023 |
GBX |
179.5 |
181.2 |
176.75 |
176.75 |
176.75 |
+0.05 (+0.03%)
|
58,066 |
| 8 Jun 2023 |
GBX |
176.7 |
176.7 |
176.7 |
176.7 |
176.7 |
-3.4 (-1.89%)
|
0 |
| 7 Jun 2023 |
GBX |
180.4 |
181 |
178.1 |
180.1 |
180.1 |
+3.05 (+1.72%)
|
19,074 |
| 6 Jun 2023 |
GBX |
177.05 |
177.05 |
177.05 |
177.05 |
177.05 |
+2.4 (+1.37%)
|
0 |
| 5 Jun 2023 |
GBX |
175.4 |
175.4 |
174.65 |
174.65 |
174.65 |
+0.75 (+0.43%)
|
11,535 |
| 2 Jun 2023 |
GBX |
172.7 |
173.9 |
172.7 |
173.9 |
173.9 |
+4.7 (+2.78%)
|
3,200 |
| 1 Jun 2023 |
GBX |
169.2 |
169.2 |
169.2 |
169.2 |
169.2 |
+3.15 (+1.90%)
|
0 |
| 31 May 2023 |
GBX |
166.05 |
166.05 |
166.05 |
166.05 |
166.05 |
-0.9 (-0.54%)
|
0 |
| 30 May 2023 |
GBX |
168.5 |
168.5 |
166.3 |
166.95 |
166.95 |
+1.15 (+0.69%)
|
44,169 |
| 26 May 2023 |
GBX |
162.7 |
165.8 |
162.7 |
165.8 |
165.8 |
+4.05 (+2.50%)
|
7,826 |
| 25 May 2023 |
GBX |
167.9 |
167.9 |
161.75 |
161.75 |
161.75 |
-3.3 (-2.00%)
|
1,001 |
| 24 May 2023 |
GBX |
165.05 |
165.05 |
165.05 |
165.05 |
165.05 |
-7.8 (-4.51%)
|
0 |
| 23 May 2023 |
GBX |
165.5 |
172.85 |
165.5 |
172.85 |
172.85 |
+3.65 (+2.16%)
|
4,194 |
| 22 May 2023 |
GBX |
161.7 |
169.2 |
160 |
169.2 |
169.2 |
+7.5 (+4.64%)
|
14,940 |
| 19 May 2023 |
GBX |
161.7 |
161.7 |
161.7 |
161.7 |
161.7 |
-2.4 (-1.46%)
|
0 |
| 18 May 2023 |
GBX |
162.5 |
164.1 |
162.5 |
164.1 |
164.1 |
+4.35 (+2.72%)
|
2,757 |
| 17 May 2023 |
GBX |
159.75 |
159.75 |
159.75 |
159.75 |
159.75 |
+2.3 (+1.46%)
|
0 |
| 16 May 2023 |
GBX |
157.45 |
157.45 |
157.45 |
157.45 |
157.45 |
-2.05 (-1.29%)
|
0 |
| 15 May 2023 |
GBX |
158.9 |
159.5 |
158.9 |
159.5 |
159.5 |
+0.45 (+0.28%)
|
1,968 |
| 12 May 2023 |
GBX |
159.05 |
159.05 |
159.05 |
159.05 |
159.05 |
-1.3 (-0.81%)
|
0 |
| 11 May 2023 |
GBX |
160.35 |
160.35 |
160.35 |
160.35 |
160.35 |
+0.05 (+0.03%)
|
0 |
| 10 May 2023 |
GBX |
159.9 |
160.4 |
159.9 |
160.3 |
160.3 |
+4.7 (+3.02%)
|
3,030 |
| 9 May 2023 |
GBX |
156.6 |
156.7 |
155.6 |
155.6 |
155.6 |
+2.15 (+1.40%)
|
3,327 |
| 5 May 2023 |
GBX |
153.45 |
153.45 |
153.45 |
153.45 |
153.45 |
+5.65 (+3.82%)
|
0 |
