LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBX |
147.8 |
147.8 |
147.8 |
147.8 |
147.8 |
+2.15 (+1.48%)
|
0 |
| 3 May 2023 |
GBX |
145.65 |
145.65 |
145.65 |
145.65 |
145.65 |
-0.9 (-0.61%)
|
0 |
| 2 May 2023 |
GBX |
146.55 |
146.55 |
146.55 |
146.55 |
146.55 |
-1.35 (-0.91%)
|
0 |
| 28 Apr 2023 |
GBX |
148.8 |
148.8 |
147.9 |
147.9 |
147.9 |
-0.25 (-0.17%)
|
8,426 |
| 27 Apr 2023 |
GBX |
147.7 |
148.15 |
147.7 |
148.15 |
148.15 |
-1.85 (-1.23%)
|
1,281 |
| 26 Apr 2023 |
GBX |
153.3 |
153.5 |
150 |
150 |
150 |
-3.35 (-2.18%)
|
3,206 |
| 25 Apr 2023 |
GBX |
153.35 |
153.35 |
153.35 |
153.35 |
153.35 |
+0.3 (+0.20%)
|
0 |
| 24 Apr 2023 |
GBX |
153.05 |
153.05 |
153.05 |
153.05 |
153.05 |
-4.45 (-2.83%)
|
0 |
| 21 Apr 2023 |
GBX |
157.5 |
157.5 |
157.5 |
157.5 |
157.5 |
+0.1 (+0.06%)
|
0 |
| 20 Apr 2023 |
GBX |
160.2 |
160.2 |
156.8 |
157.4 |
157.4 |
-3.4 (-2.11%)
|
2,962 |
| 19 Apr 2023 |
GBX |
160.8 |
160.8 |
160.8 |
160.8 |
160.8 |
-2.85 (-1.74%)
|
0 |
| 18 Apr 2023 |
GBX |
164.6 |
164.6 |
163.65 |
163.65 |
163.65 |
+0.2 (+0.12%)
|
4,550 |
| 17 Apr 2023 |
GBX |
163.9 |
163.9 |
163.1 |
163.45 |
163.45 |
+1.8 (+1.11%)
|
5,644 |
| 14 Apr 2023 |
GBX |
161.8 |
163.5 |
161.65 |
161.65 |
161.65 |
-1.2 (-0.74%)
|
865 |
| 13 Apr 2023 |
GBX |
157.6 |
162.85 |
157.6 |
162.85 |
162.85 |
+3.65 (+2.29%)
|
9,909 |
| 12 Apr 2023 |
GBX |
159.2 |
159.2 |
159.2 |
159.2 |
159.2 |
-2.35 (-1.45%)
|
0 |
| 11 Apr 2023 |
GBX |
161.55 |
161.55 |
161.55 |
161.55 |
161.55 |
+1.65 (+1.03%)
|
0 |
| 6 Apr 2023 |
GBX |
160.3 |
160.3 |
159.9 |
159.9 |
159.9 |
+1.75 (+1.11%)
|
1,900 |
| 5 Apr 2023 |
GBX |
165.3 |
165.3 |
158.15 |
158.15 |
158.15 |
-5.25 (-3.21%)
|
2,583 |
| 4 Apr 2023 |
GBX |
163.4 |
163.4 |
163.4 |
163.4 |
163.4 |
-0.8 (-0.49%)
|
0 |
| 3 Apr 2023 |
GBX |
167.1 |
167.3 |
164.2 |
164.2 |
164.2 |
-4.7 (-2.78%)
|
3,351 |
| 31 Mar 2023 |
GBX |
162.9 |
168.9 |
162.9 |
168.9 |
168.9 |
+6.15 (+3.78%)
|
7,941 |
| 30 Mar 2023 |
GBX |
164.8 |
164.8 |
162.75 |
162.75 |
162.75 |
+1.8 (+1.12%)
|
15,857 |
| 29 Mar 2023 |
GBX |
159.7 |
160.95 |
159 |
160.95 |
160.95 |
+2.4 (+1.51%)
|
1,631 |
| 28 Mar 2023 |
GBX |
158.55 |
158.55 |
158.55 |
158.55 |
158.55 |
-2.05 (-1.28%)
|
0 |
| 27 Mar 2023 |
GBX |
160.6 |
160.6 |
160.6 |
160.6 |
160.6 |
+1.3 (+0.82%)
|
0 |
| 24 Mar 2023 |
GBX |
160 |
160 |
159.3 |
159.3 |
159.3 |
-3.45 (-2.12%)
|
13,040 |
| 23 Mar 2023 |
GBX |
163.8 |
163.8 |
162.75 |
162.75 |
162.75 |
-5.4 (-3.21%)
|
27 |
| 22 Mar 2023 |
GBX |
168.15 |
168.15 |
168.15 |
168.15 |
168.15 |
-2.55 (-1.49%)
|
0 |
| 21 Mar 2023 |
GBX |
164 |
170.7 |
164 |
170.7 |
170.7 |
+6.7 (+4.09%)
|
47,602 |
