LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
166 |
166 |
162.1 |
164 |
164 |
-1.4 (-0.85%)
|
45,211 |
| 17 Mar 2023 |
GBX |
165.4 |
165.4 |
165.4 |
165.4 |
165.4 |
-2.5 (-1.49%)
|
0 |
| 16 Mar 2023 |
GBX |
168.3 |
168.3 |
167.9 |
167.9 |
167.9 |
+9 (+5.66%)
|
14,902 |
| 15 Mar 2023 |
GBX |
157.7 |
158.9 |
157.7 |
158.9 |
158.9 |
-3.35 (-2.06%)
|
26,920 |
| 14 Mar 2023 |
GBX |
162.25 |
162.25 |
162.25 |
162.25 |
162.25 |
+3 (+1.88%)
|
0 |
| 13 Mar 2023 |
GBX |
159.6 |
162.2 |
151.2 |
159.25 |
159.25 |
-0.95 (-0.59%)
|
40,149 |
| 10 Mar 2023 |
GBX |
161.7 |
161.8 |
155 |
160.2 |
160.2 |
-9.35 (-5.51%)
|
4,857 |
| 9 Mar 2023 |
GBX |
169.55 |
169.55 |
169.55 |
169.55 |
169.55 |
-2.1 (-1.22%)
|
0 |
| 8 Mar 2023 |
GBX |
172 |
172 |
169.7 |
171.65 |
171.65 |
-1.1 (-0.64%)
|
11,649 |
| 7 Mar 2023 |
GBX |
172.75 |
172.75 |
172.75 |
172.75 |
172.75 |
-3.8 (-2.15%)
|
0 |
| 6 Mar 2023 |
GBX |
176.3 |
176.7 |
176 |
176.55 |
176.55 |
+3.1 (+1.79%)
|
27,867 |
| 3 Mar 2023 |
GBX |
173.6 |
173.6 |
173.45 |
173.45 |
173.45 |
+6.7 (+4.02%)
|
1,736 |
| 2 Mar 2023 |
GBX |
166.2 |
167.4 |
166.2 |
166.75 |
166.75 |
-1.1 (-0.66%)
|
1,341 |
| 1 Mar 2023 |
GBX |
173.9 |
173.9 |
167.85 |
167.85 |
167.85 |
-2.65 (-1.55%)
|
790 |
| 28 Feb 2023 |
GBX |
168.7 |
170.5 |
168.7 |
170.5 |
170.5 |
+2.35 (+1.40%)
|
1,178 |
| 27 Feb 2023 |
GBX |
168.15 |
168.15 |
168.15 |
168.15 |
168.15 |
+0.15 (+0.09%)
|
0 |
| 24 Feb 2023 |
GBX |
171.3 |
171.3 |
168 |
168 |
168 |
-0.35 (-0.21%)
|
6,365 |
| 23 Feb 2023 |
GBX |
177.2 |
177.2 |
168.35 |
168.35 |
168.35 |
-3.45 (-2.01%)
|
5,395 |
| 22 Feb 2023 |
GBX |
169.7 |
173.3 |
168 |
171.8 |
171.8 |
+0.35 (+0.20%)
|
19,255 |
| 21 Feb 2023 |
GBX |
171.45 |
171.45 |
171.45 |
171.45 |
171.45 |
-9.35 (-5.17%)
|
0 |
| 20 Feb 2023 |
GBX |
186.7 |
188.4 |
180.8 |
180.8 |
180.8 |
+2.95 (+1.66%)
|
2,410 |
| 17 Feb 2023 |
GBX |
179.3 |
179.3 |
177.85 |
177.85 |
177.85 |
-10.95 (-5.80%)
|
30 |
| 16 Feb 2023 |
GBX |
190.4 |
192.4 |
183.5 |
188.8 |
188.8 |
+4.95 (+2.69%)
|
31,468 |
| 15 Feb 2023 |
GBX |
177.7 |
183.85 |
177.7 |
183.85 |
183.85 |
+14.55 (+8.59%)
|
4,275 |
| 14 Feb 2023 |
GBX |
170 |
174 |
169.3 |
169.3 |
169.3 |
-0.9 (-0.53%)
|
13,191 |
| 13 Feb 2023 |
GBX |
168.4 |
170.2 |
168.4 |
170.2 |
170.2 |
+0.3 (+0.18%)
|
5,832 |
| 10 Feb 2023 |
GBX |
174.5 |
174.7 |
169.9 |
169.9 |
169.9 |
-8.45 (-4.74%)
|
20,336 |
| 9 Feb 2023 |
GBX |
186.8 |
186.8 |
178.35 |
178.35 |
178.35 |
-3.85 (-2.11%)
|
28 |
| 8 Feb 2023 |
GBX |
172.7 |
186.1 |
172.7 |
182.2 |
182.2 |
+0.85 (+0.47%)
|
6,909 |
| 7 Feb 2023 |
GBX |
181.35 |
181.35 |
181.35 |
181.35 |
181.35 |
-3.75 (-2.03%)
|
0 |
